Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.00	19.12	18.40	19.00	9,531,863	+0.25(+1.33%)
Jul 29, 2010	18.94	19.06	18.64	18.75	205,421	-0.58(-3.02%)
Jul 28, 2010	19.33	19.44	19.17	19.33	738	+0.00(+0.00%)
Jul 27, 2010	19.33	19.59	19.29	19.33	98,639	+0.03(+0.14%)
Jul 26, 2010	19.17	19.43	19.16	19.31	5,534,186	+0.12(+0.61%)
Jul 23, 2010	19.07	19.24	18.98	19.19	7,470,523	+0.12(+0.66%)
Jul 22, 2010	18.90	19.24	18.90	19.06	63,850	+0.25(+1.33%)
Jul 21, 2010	19.06	19.06	18.71	18.81	6,262,277	-0.20(-1.06%)
Jul 20, 2010	19.01	19.04	18.45	19.01	5,247,191	+0.42(+2.24%)
Jul 19, 2010	18.72	18.72	18.47	18.60	5,410,251	+0.03(+0.15%)
Jul 16, 2010	18.57	19.10	18.56	18.57	10,110,138	-0.09(-0.48%)
Jul 15, 2010	18.50	18.74	18.43	18.66	5,207,700	-0.02(-0.11%)
Jul 14, 2010	18.64	18.83	18.53	18.68	47,729	-0.06(-0.30%)
Jul 13, 2010	18.66	18.92	18.61	18.74	44,818	+0.21(+1.12%)
Jul 12, 2010	18.48	18.56	18.40	18.53	3,931,715	-0.03(-0.15%)
Jul 09, 2010	18.56	18.61	18.20	18.56	6,865,824	+0.01(+0.04%)
Jul 08, 2010	18.49	18.58	18.39	18.55	193,733	+0.26(+1.41%)
Jul 07, 2010	18.01	18.32	17.89	18.29	8,053,998	+0.39(+2.17%)
Jul 06, 2010	17.86	18.10	17.76	17.90	10,225	+0.19(+1.10%)
Jul 02, 2010	17.71	18.01	17.37	17.71	8,942,052	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.