Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
25.47
26.06
25.30
25.52
7,878
-0.27(-1.03%)
Aug 30, 2010
26.20
26.82
25.78
25.78
2,690,690
-0.44(-1.67%)
Aug 27, 2010
26.22
26.29
25.12
26.22
1,506,493
+0.58(+2.28%)
Aug 26, 2010
25.80
25.98
25.36
25.63
1,505,396
+0.07(+0.29%)
Aug 25, 2010
25.94
25.94
25.05
25.56
23,723
-0.65(-2.48%)
Aug 24, 2010
26.42
26.44
25.85
26.21
151
-0.77(-2.85%)
Aug 23, 2010
26.78
27.32
26.66
26.98
2,805,293
+0.22(+0.82%)
Aug 20, 2010
26.70
26.86
26.36
26.76
1,837,735
-0.28(-1.05%)
Aug 19, 2010
27.03
27.11
26.42
27.04
151
-0.51(-1.86%)
Aug 18, 2010
27.58
27.74
27.11
27.55
1,333,803
-0.15(-0.53%)
Aug 17, 2010
27.89
27.99
27.27
27.70
2,960,668
+0.12(+0.43%)
Aug 16, 2010
27.84
27.99
27.48
27.58
2,107,147
-0.47(-1.66%)
Aug 13, 2010
28.05
28.57
27.87
28.05
1,838,168
-0.07(-0.26%)
Aug 12, 2010
27.66
28.44
27.49
28.12
1,852,483
-0.15(-0.52%)
Aug 11, 2010
28.77
28.84
28.11
28.27
120
-1.18(-4.00%)
Aug 10, 2010
29.15
29.66
28.79
29.44
1,288,523
-0.10(-0.34%)
Aug 09, 2010
29.28
29.60
29.07
29.55
1,075,628
+0.44(+1.51%)
Aug 06, 2010
29.11
29.49
28.49
29.11
2,182,307
-0.59(-2.00%)
Aug 05, 2010
29.77
29.95
29.33
29.70
1,604,594
-0.24(-0.79%)
Aug 04, 2010
29.46
30.15
29.37
29.94
1,829,956
+0.45(+1.52%)
Aug 03, 2010
28.59
29.98
28.36
29.49
2,549,004
+0.92(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.