Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
28.68
28.89
28.38
28.69
7,383
+0.40(+1.42%)
Sep 29, 2010
28.17
28.32
27.87
28.28
417
-0.08(-0.29%)
Sep 28, 2010
28.11
28.40
27.94
28.37
3,827,652
+0.41(+1.46%)
Sep 27, 2010
28.03
28.24
27.96
27.96
3,743,150
-0.12(-0.42%)
Sep 24, 2010
28.08
28.17
27.94
28.07
4,934,534
+0.28(+1.01%)
Sep 23, 2010
27.79
28.11
27.58
27.79
5,689,413
-0.14(-0.49%)
Sep 22, 2010
28.04
28.18
27.84
27.93
6,023,513
-0.24(-0.87%)
Sep 21, 2010
27.68
28.53
27.65
28.17
5,648,076
+0.47(+1.70%)
Sep 20, 2010
27.12
27.81
27.06
27.70
3,993,972
+0.74(+2.76%)
Sep 17, 2010
26.96
27.77
26.82
26.96
7,091,621
-0.58(-2.11%)
Sep 15, 2010
27.56
27.68
27.09
27.54
4,694,931
-0.14(-0.49%)
Sep 14, 2010
27.49
27.86
27.35
27.68
3,875,888
+0.05(+0.20%)
Sep 13, 2010
27.38
27.85
27.36
27.62
5,830,083
+0.46(+1.70%)
Sep 10, 2010
26.81
27.30
26.53
27.16
4,005,799
+0.43(+1.60%)
Sep 09, 2010
26.68
27.03
26.58
26.73
4,607,895
+0.35(+1.34%)
Sep 08, 2010
25.91
26.39
25.91
26.38
1,102
+0.45(+1.75%)
Sep 07, 2010
25.99
26.17
25.73
25.92
1,499
-0.17(-0.66%)
Sep 03, 2010
26.00
26.24
25.93
26.10
4,090,569
+0.32(+1.23%)
Sep 02, 2010
25.45
25.78
25.11
25.78
219
+0.44(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.