Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.54	28.11	27.44	27.53	1,752	-0.05(-0.17%)
Sep 29, 2010	27.16	27.78	27.09	27.58	1,058,615	+0.33(+1.23%)
Sep 28, 2010	26.99	27.30	26.36	27.24	965,778	+0.27(+1.02%)
Sep 27, 2010	27.04	27.27	26.93	26.97	893,954	-0.07(-0.27%)
Sep 24, 2010	26.77	27.19	26.69	27.04	1,271,173	+0.69(+2.62%)
Sep 23, 2010	26.40	26.87	26.25	26.35	911,545	-0.36(-1.36%)
Sep 22, 2010	27.06	27.31	26.53	26.72	964,659	-0.40(-1.48%)
Sep 21, 2010	27.36	27.36	26.95	27.12	796,623	-0.24(-0.89%)
Sep 20, 2010	26.89	27.45	26.73	27.36	1,303,726	+0.55(+2.05%)
Sep 17, 2010	26.81	27.01	26.37	26.81	1,194,157	+0.50(+1.92%)
Sep 15, 2010	26.12	26.38	25.95	26.31	886,929	+0.11(+0.42%)
Sep 14, 2010	26.22	26.34	25.72	26.20	811,166	-0.05(-0.20%)
Sep 13, 2010	26.01	26.41	25.90	26.25	881,908	+0.58(+2.25%)
Sep 10, 2010	25.70	26.04	25.63	25.67	868,173	+0.09(+0.35%)
Sep 09, 2010	25.87	25.93	25.48	25.58	269	+0.04(+0.15%)
Sep 08, 2010	25.41	25.66	25.33	25.55	779,321	+0.10(+0.38%)
Sep 07, 2010	25.73	25.73	25.40	25.45	157	-0.43(-1.66%)
Sep 03, 2010	25.82	25.96	25.63	25.88	739,574	+0.46(+1.81%)
Sep 02, 2010	25.04	25.47	24.89	25.42	452	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.