Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
192.35
+1.31 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.704
8.734
8.471
8.546
797,912,064
-0.11(-1.26%)
Sep 29, 2010
8.651
8.729
8.614
8.655
556,463,872
+0.02(+0.18%)
Sep 28, 2010
8.788
8.788
8.283
8.640
1,226,709,376
-0.13(-1.48%)
Sep 27, 2010
8.854
8.877
8.765
8.769
572,436,160
-0.03(-0.40%)
Sep 24, 2010
8.798
8.841
8.751
8.804
770,155,904
+0.10(+1.18%)
Sep 23, 2010
8.624
8.818
8.614
8.702
931,098,432
+0.04(+0.41%)
Sep 22, 2010
8.515
8.674
8.506
8.667
693,551,488
+0.12(+1.40%)
Sep 21, 2010
8.549
8.655
8.517
8.547
792,360,512
+0.02(+0.19%)
Sep 20, 2010
8.315
8.547
8.308
8.530
781,204,544
+0.24(+2.85%)
Sep 17, 2010
8.364
8.372
8.243
8.294
752,354,240
+0.16(+1.91%)
Sep 15, 2010
8.077
8.143
8.067
8.139
507,099,744
+0.07(+0.81%)
Sep 14, 2010
8.018
8.107
7.997
8.074
482,802,944
+0.03(+0.38%)
Sep 13, 2010
8.006
8.080
8.004
8.043
460,621,728
+0.11(+1.38%)
Sep 10, 2010
7.927
7.966
7.873
7.934
459,803,712
+0.01(+0.13%)
Sep 09, 2010
7.983
8.027
7.919
7.923
519,396,224
+0.00(+0.06%)
Sep 08, 2010
7.824
7.963
7.804
7.919
623,845,056
+0.15(+1.98%)
Sep 07, 2010
7.730
7.817
7.718
7.765
406,243,264
-0.03(-0.37%)
Sep 03, 2010
7.683
7.794
7.665
7.794
617,545,856
+0.20(+2.62%)
Sep 02, 2010
7.568
7.595
7.487
7.595
491,865,600
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.