Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.36	13.51	13.28	13.36	61,118	-0.09(-0.67%)
Sep 29, 2010	13.52	13.53	13.31	13.45	6,264,950	-0.08(-0.62%)
Sep 28, 2010	13.60	13.66	13.41	13.53	9,135,711	-0.04(-0.29%)
Sep 27, 2010	13.47	13.62	13.40	13.57	6,810,945	+0.12(+0.91%)
Sep 24, 2010	13.47	13.52	13.39	13.45	10,736,040	+0.09(+0.66%)
Sep 23, 2010	13.36	13.43	13.22	13.36	809	+0.08(+0.59%)
Sep 22, 2010	13.14	13.36	13.10	13.28	8,060,459	+0.17(+1.31%)
Sep 21, 2010	13.10	13.25	13.02	13.11	10,904,412	+0.03(+0.26%)
Sep 20, 2010	13.03	13.21	13.00	13.07	11,673,492	-0.05(-0.37%)
Sep 17, 2010	13.12	13.24	13.05	13.12	9,748,222	-0.04(-0.33%)
Sep 15, 2010	13.25	13.27	13.11	13.17	9,209,484	-0.05(-0.37%)
Sep 14, 2010	13.33	13.39	13.20	13.22	8,886,613	-0.16(-1.21%)
Sep 13, 2010	13.46	13.54	13.37	13.38	9,624,076	+0.01(+0.11%)
Sep 10, 2010	13.28	13.39	13.20	13.36	5,427,483	+0.06(+0.44%)
Sep 09, 2010	13.41	13.45	13.26	13.30	7,711,639	+0.01(+0.11%)
Sep 08, 2010	13.35	13.45	13.27	13.29	10,289,155	-0.05(-0.37%)
Sep 07, 2010	13.43	13.49	13.32	13.34	1,061	-0.08(-0.58%)
Sep 03, 2010	13.44	13.52	13.29	13.42	8,860,786	+0.02(+0.18%)
Sep 02, 2010	13.35	13.53	13.21	13.39	229	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.