Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.88	40.03	39.09	39.43	2,574,992	-0.25(-0.62%)
Sep 29, 2010	39.85	39.80	39.41	39.68	1,847,525	-0.18(-0.44%)
Sep 28, 2010	39.78	39.93	39.22	39.85	2,224,315	+0.21(+0.52%)
Sep 27, 2010	39.86	39.88	39.55	39.64	2,616,809	-0.11(-0.28%)
Sep 24, 2010	39.47	39.80	39.40	39.76	2,637,711	+0.97(+2.49%)
Sep 23, 2010	38.70	39.09	38.58	38.79	2,213,864	-0.10(-0.25%)
Sep 22, 2010	39.21	39.32	38.71	38.88	4,014,539	-0.22(-0.55%)
Sep 21, 2010	39.19	39.38	38.70	39.10	2,236,449	+0.22(+0.58%)
Sep 20, 2010	38.44	38.96	38.31	38.88	1,306,118	+0.38(+1.00%)
Sep 17, 2010	38.49	38.87	38.40	38.49	1,501,355	+0.43(+1.13%)
Sep 15, 2010	37.90	38.16	37.75	38.06	1,255,681	+0.02(+0.04%)
Sep 14, 2010	37.84	38.32	37.65	38.04	3,341,294	+0.93(+2.50%)
Sep 13, 2010	36.93	37.17	36.83	37.12	1,401,394	+0.75(+2.07%)
Sep 10, 2010	36.38	36.57	36.30	36.37	1,658,550	-0.27(-0.74%)
Sep 09, 2010	36.97	37.11	36.57	36.64	2,427,311	+0.66(+1.82%)
Sep 08, 2010	35.96	36.25	35.94	35.98	1,412,418	+0.15(+0.42%)
Sep 07, 2010	36.70	36.17	35.73	35.83	2,042,335	-0.87(-2.37%)
Sep 03, 2010	36.81	36.90	36.50	36.70	1,741,180	+0.49(+1.35%)
Sep 02, 2010	36.37	36.40	36.04	36.21	157	+0.46(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.