Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.07	18.20	17.49	17.49	4,467,855	-0.67(-3.71%)
Apr 29, 2010	17.88	18.25	17.88	18.16	2,945,378	+0.41(+2.31%)
Apr 28, 2010	17.93	17.97	17.56	17.75	5,928,919	-0.12(-0.66%)
Apr 27, 2010	18.24	18.24	17.73	17.87	4,754	-0.68(-3.66%)
Apr 26, 2010	18.39	18.64	18.37	18.55	3,444,943	+0.15(+0.81%)
Apr 23, 2010	18.27	18.47	18.21	18.40	1,949,509	+0.06(+0.35%)
Apr 22, 2010	18.15	18.34	17.99	18.34	3,274,010	-0.00(-0.02%)
Apr 21, 2010	18.52	18.57	18.25	18.34	4,792	-0.09(-0.49%)
Apr 20, 2010	18.32	18.68	18.31	18.43	351,041	+0.41(+2.26%)
Apr 19, 2010	17.94	18.04	17.78	18.02	3,102,106	-0.11(-0.58%)
Apr 16, 2010	18.51	18.51	18.02	18.13	3,608,924	-0.40(-2.18%)
Apr 15, 2010	18.29	18.60	18.23	18.53	3,255,240	+0.28(+1.51%)
Apr 14, 2010	18.17	18.31	18.13	18.26	3,742,288	+0.24(+1.31%)
Apr 13, 2010	17.63	18.11	17.63	18.02	3,118,455	+0.34(+1.90%)
Apr 12, 2010	17.69	17.79	17.63	17.68	3,411,780	-0.14(-0.79%)
Apr 09, 2010	17.96	18.00	17.74	17.82	2,486,730	-0.17(-0.96%)
Apr 08, 2010	17.67	18.03	17.57	18.00	3,217,147	+0.26(+1.45%)
Apr 07, 2010	17.90	17.90	17.60	17.74	3,261,325	-0.22(-1.21%)
Apr 06, 2010	18.14	18.14	17.92	17.96	2,481,008	-0.23(-1.27%)
Apr 05, 2010	17.97	18.27	17.93	18.19	2,597,594	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.