Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.68
+0.23 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1.036
1.036
1.020
1.033
306,914
-0.01(-0.61%)
Mar 30, 2010
1.046
1.046
1.020
1.039
278,656
-0.00(-0.31%)
Mar 29, 2010
1.074
1.080
1.027
1.043
493,679
-0.01(-1.21%)
Mar 26, 2010
1.043
1.087
1.030
1.055
703,040
+0.01(+1.23%)
Mar 25, 2010
1.014
1.043
0.9788
1.043
974,195
+0.04(+3.48%)
Mar 24, 2010
0.9246
1.007
0.9246
1.007
1,783,226
+0.09(+9.35%)
Mar 23, 2010
0.8608
0.9469
0.8608
0.9214
659,019
+0.06(+7.43%)
Mar 22, 2010
0.8257
0.8799
0.8162
0.8576
580,188
+0.03(+3.07%)
Mar 19, 2010
0.9692
0.9724
0.8321
0.8321
1,814,406
-0.14(-14.14%)
Mar 18, 2010
0.9565
0.9979
0.9565
0.9692
468,358
+0.01(+1.33%)
Mar 17, 2010
0.9533
0.9692
0.9533
0.9565
239,509
-0.00(-0.33%)
Mar 16, 2010
0.9469
0.9660
0.9437
0.9597
289,349
+0.02(+1.69%)
Mar 15, 2010
0.9437
0.9526
0.9405
0.9437
344,674
-0.00(-0.34%)
Mar 12, 2010
0.9246
0.9501
0.9150
0.9469
507,910
+0.04(+3.85%)
Mar 11, 2010
0.9405
0.9405
0.9023
0.9118
362,844
-0.03(-3.38%)
Mar 10, 2010
0.9182
0.9437
0.8991
0.9437
551,332
+0.04(+4.59%)
Mar 09, 2010
0.8927
0.9086
0.8704
0.9023
680,890
-0.00(-0.35%)
Mar 08, 2010
0.7971
0.9055
0.7875
0.9055
1,053,785
+0.10(+11.81%)
Mar 05, 2010
0.7811
0.8226
0.7811
0.8098
462,226
+0.03(+3.67%)
Mar 04, 2010
0.7907
0.7971
0.7779
0.7811
278,773
-0.00(-0.41%)
Mar 03, 2010
0.7620
0.7875
0.7492
0.7843
518,458
+0.04(+4.68%)
Mar 02, 2010
0.7237
0.7588
0.7174
0.7492
425,114
+0.02(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.