Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	48.27	48.59	48.10	48.18	2,141,599	-0.09(-0.19%)
Mar 30, 2010	48.04	48.37	47.41	48.27	2,283,391	+0.18(+0.38%)
Mar 29, 2010	48.26	48.60	47.52	48.09	2,833,745	-0.01(-0.03%)
Mar 26, 2010	47.83	48.47	47.71	48.10	1,691,013	+0.40(+0.84%)
Mar 25, 2010	48.75	48.82	47.67	47.70	1,877,126	-0.72(-1.48%)
Mar 24, 2010	48.64	48.69	48.15	48.42	2,511,401	-0.47(-0.97%)
Mar 23, 2010	48.51	48.89	48.12	48.89	1,592,369	+0.34(+0.71%)
Mar 22, 2010	47.88	48.71	47.88	48.55	1,657,871	+0.37(+0.77%)
Mar 19, 2010	48.47	48.69	47.97	48.18	3,578,735	-0.21(-0.43%)
Mar 18, 2010	48.44	48.47	47.95	48.38	2,256,078	+0.14(+0.28%)
Mar 17, 2010	48.55	48.73	48.00	48.25	2,594,898	-0.21(-0.44%)
Mar 16, 2010	48.16	48.52	48.07	48.46	2,830,862	+0.49(+1.03%)
Mar 15, 2010	47.74	48.12	47.70	47.97	3,300,826	-0.28(-0.59%)
Mar 12, 2010	48.47	48.60	48.14	48.25	2,963,620	-0.06(-0.13%)
Mar 11, 2010	47.87	48.32	47.46	48.32	3,260,147	+0.17(+0.35%)
Mar 10, 2010	48.11	48.44	47.62	48.15	3,363,525	+0.11(+0.23%)
Mar 09, 2010	47.79	48.29	47.61	48.04	3,820,024	+0.02(+0.04%)
Mar 08, 2010	47.60	48.12	47.60	48.02	4,247,421	+0.45(+0.95%)
Mar 05, 2010	46.80	47.59	46.60	47.57	4,109,438	+1.04(+2.24%)
Mar 04, 2010	46.16	46.62	45.96	46.53	3,845,728	+0.37(+0.80%)
Mar 03, 2010	46.07	46.39	45.64	46.16	3,203,706	+0.46(+1.01%)
Mar 02, 2010	45.09	45.96	44.93	45.70	3,776,268	+0.94(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.