Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.20	27.39	26.94	26.97	1,510,396	-0.32(-1.17%)
Oct 28, 2010	28.01	28.01	27.26	27.29	2,534,457	-0.90(-3.19%)
Oct 27, 2010	27.90	28.67	27.52	28.18	3,158,323	-1.13(-3.85%)
Oct 25, 2010	29.09	29.50	29.09	29.31	1,227,350	+0.45(+1.57%)
Oct 22, 2010	28.91	29.02	28.71	28.86	1,026,240	-0.06(-0.21%)
Oct 21, 2010	29.06	29.19	28.58	28.92	756,884	-0.03(-0.10%)
Oct 20, 2010	28.30	29.13	28.17	28.95	1,023,760	+0.76(+2.71%)
Oct 19, 2010	27.95	28.44	27.84	28.18	1,436,333	-0.22(-0.76%)
Oct 18, 2010	28.36	28.59	28.32	28.40	992,973	+0.03(+0.10%)
Oct 15, 2010	28.46	28.74	28.07	28.37	2,520,757	+0.07(+0.24%)
Oct 14, 2010	28.48	28.70	28.08	28.30	617,603	-0.20(-0.70%)
Oct 13, 2010	28.48	28.62	28.26	28.50	881,708	+0.18(+0.63%)
Oct 12, 2010	28.38	28.40	27.99	28.33	824,618	-0.08(-0.29%)
Oct 11, 2010	28.25	28.54	28.09	28.41	565,610	+0.19(+0.66%)
Oct 08, 2010	28.22	28.33	27.83	28.22	558,144	+0.33(+1.20%)
Oct 07, 2010	28.10	28.12	27.72	27.89	567,713	-0.11(-0.40%)
Oct 06, 2010	28.04	28.12	27.88	28.00	758,069	+0.01(+0.03%)
Oct 05, 2010	27.50	28.23	27.35	27.99	1,042,662	+0.78(+2.86%)
Oct 04, 2010	27.59	27.79	27.03	27.21	1,183,355	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.