Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.92	28.27	27.86	27.99	1,361,616	-0.18(-0.64%)
Nov 29, 2010	28.16	28.24	27.67	28.17	1,120,338	-0.14(-0.50%)
Nov 26, 2010	28.25	28.52	28.14	28.31	469,973	-0.18(-0.62%)
Nov 24, 2010	27.91	28.49	28.49	28.49	1,096,571	+0.66(+2.37%)
Nov 23, 2010	27.62	27.95	27.52	27.83	1,368,392	-0.15(-0.53%)
Nov 22, 2010	27.80	28.03	27.58	27.98	1,157,954	+0.00(+0.00%)
Nov 19, 2010	27.42	27.99	27.42	27.98	1,338,560	+0.48(+1.75%)
Nov 18, 2010	27.19	27.66	27.19	27.50	1,143,347	+0.60(+2.23%)
Nov 17, 2010	26.80	26.96	26.76	26.90	1,899,350	+0.16(+0.61%)
Nov 16, 2010	26.96	27.11	26.59	26.73	1,974,580	-0.52(-1.91%)
Nov 15, 2010	27.13	27.50	27.13	27.25	1,256,123	+0.22(+0.82%)
Nov 12, 2010	27.36	27.39	26.94	27.03	829,170	-0.49(-1.78%)
Nov 11, 2010	27.23	27.62	27.14	27.52	1,575,500	+0.03(+0.11%)
Nov 10, 2010	27.39	27.60	27.32	27.49	1,438,847	+0.04(+0.13%)
Nov 09, 2010	27.83	27.96	27.35	27.45	1,508,259	-0.31(-1.12%)
Nov 08, 2010	28.04	28.18	27.72	27.76	1,055,389	-0.42(-1.47%)
Nov 05, 2010	28.02	28.19	27.91	28.18	1,191,752	+0.15(+0.53%)
Nov 04, 2010	27.35	28.08	27.20	28.03	1,651,043	+1.05(+3.88%)
Nov 03, 2010	26.94	27.23	26.67	26.99	2,097,473	+0.05(+0.19%)
Nov 02, 2010	26.79	26.97	26.72	26.93	3,830,402	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.