Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.39	26.85	26.33	26.69	2,522,922	+0.18(+0.66%)
Mar 30, 2010	26.48	26.58	26.11	26.52	1,461,394	+0.07(+0.25%)
Mar 29, 2010	26.11	26.45	26.08	26.45	2,194,572	+0.46(+1.78%)
Mar 26, 2010	25.69	26.04	25.59	25.99	2,017,599	+0.34(+1.34%)
Mar 25, 2010	25.86	26.00	25.64	25.64	1,591,080	-0.06(-0.23%)
Mar 24, 2010	26.13	26.13	25.67	25.70	1,882,827	-0.50(-1.90%)
Mar 23, 2010	25.95	26.21	25.65	26.20	2,106,121	+0.26(+0.99%)
Mar 22, 2010	25.59	26.00	25.59	25.95	2,735,601	+0.26(+1.03%)
Mar 19, 2010	25.62	25.84	25.38	25.68	3,353,144	+0.18(+0.69%)
Mar 18, 2010	25.39	25.54	25.29	25.51	1,699,782	+0.12(+0.46%)
Mar 17, 2010	25.04	25.45	25.03	25.39	2,254,622	+0.43(+1.70%)
Mar 16, 2010	24.61	25.04	24.52	24.96	1,900,141	+0.32(+1.31%)
Mar 15, 2010	24.48	24.77	24.37	24.64	2,080,682	+0.22(+0.90%)
Mar 12, 2010	24.36	24.68	24.04	24.42	3,435,701	+0.20(+0.82%)
Mar 11, 2010	23.64	24.24	23.48	24.22	3,174,841	+0.50(+2.10%)
Mar 10, 2010	23.49	23.83	23.38	23.72	2,134,903	+0.21(+0.90%)
Mar 09, 2010	22.95	23.68	22.83	23.51	2,650,177	+0.51(+2.20%)
Mar 08, 2010	22.81	23.06	22.53	23.01	2,008,733	+0.17(+0.74%)
Mar 05, 2010	22.65	22.92	22.58	22.84	2,101,856	+0.26(+1.17%)
Mar 04, 2010	22.38	22.62	22.16	22.57	3,291,898	-0.47(-2.04%)
Mar 03, 2010	23.34	23.41	23.01	23.04	2,030,359	-0.17(-0.75%)
Mar 02, 2010	23.49	23.49	23.12	23.22	1,929,625	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.