Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
28.85
29.15
28.47
28.59
913
-0.16(-0.54%)
Jun 29, 2010
30.06
30.06
28.63
28.75
2,284,481
-1.31(-4.37%)
Jun 25, 2010
30.06
30.23
29.22
30.06
2,038,521
+0.40(+1.35%)
Jun 24, 2010
30.01
30.67
29.55
29.66
3,112,962
-0.38(-1.28%)
Jun 23, 2010
30.19
30.39
29.85
30.05
2,375,909
-0.25(-0.81%)
Jun 22, 2010
32.68
32.91
30.12
30.29
766
-2.50(-7.63%)
Jun 21, 2010
34.05
34.44
32.52
32.79
2,615,227
-0.47(-1.40%)
Jun 18, 2010
33.26
34.22
33.12
33.26
3,072,936
-0.89(-2.59%)
Jun 17, 2010
35.06
35.06
33.76
34.15
1,550,854
-0.75(-2.15%)
Jun 16, 2010
34.68
35.35
34.27
34.89
1,764,813
-0.17(-0.49%)
Jun 15, 2010
34.20
35.13
34.17
35.07
1,451,521
+1.28(+3.78%)
Jun 14, 2010
34.34
34.63
33.65
33.79
1,432,144
+0.00(+0.00%)
Jun 11, 2010
32.52
33.83
32.52
33.79
1,573,618
+0.59(+1.79%)
Jun 10, 2010
32.05
33.27
32.05
33.20
1,647,685
+1.99(+6.38%)
Jun 09, 2010
31.96
32.48
31.03
31.21
2,083,723
-0.28(-0.90%)
Jun 08, 2010
31.56
32.14
30.57
31.49
2,709,755
-0.05(-0.14%)
Jun 07, 2010
32.20
32.82
31.43
31.53
2,295,810
-0.39(-1.23%)
Jun 04, 2010
31.93
35.03
31.56
31.93
4,267,875
-2.01(-5.92%)
Jun 03, 2010
32.84
34.10
32.05
33.94
3,049,183
+1.69(+5.24%)
Jun 02, 2010
30.28
32.26
30.16
32.25
7,466
+2.18(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.