Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
19.01
19.30
18.85
19.20
23,931
-0.20(-1.03%)
Apr 29, 2010
19.00
19.40
18.85
19.40
14,205
+0.55(+2.92%)
Apr 28, 2010
18.95
19.00
18.53
18.85
47,619
-0.55(-2.84%)
Apr 27, 2010
19.73
19.76
19.36
19.40
41,864
-1.15(-5.60%)
Apr 26, 2010
19.50
20.55
19.50
20.55
40,107
+0.45(+2.24%)
Apr 23, 2010
20.05
20.20
19.90
20.10
10,826
-0.10(-0.50%)
Apr 22, 2010
20.30
20.30
19.90
20.20
35,819
+0.00(+0.00%)
Apr 21, 2010
20.30
20.60
20.00
20.20
23,375
+0.25(+1.25%)
Apr 20, 2010
19.90
20.10
19.90
19.95
20,163
-0.15(-0.75%)
Apr 19, 2010
19.60
20.20
19.50
20.10
45,898
-0.15(-0.74%)
Apr 16, 2010
20.71
20.71
20.08
20.25
28,468
+0.00(+0.00%)
Apr 15, 2010
20.00
20.30
19.88
20.25
44,159
+0.00(+0.00%)
Apr 14, 2010
20.20
20.25
19.75
20.25
40,131
+0.25(+1.25%)
Apr 13, 2010
19.80
20.00
19.65
20.00
12,631
+0.50(+2.56%)
Apr 12, 2010
19.45
19.70
19.41
19.50
9,711
+0.15(+0.78%)
Apr 09, 2010
19.15
19.57
19.15
19.35
6,469
-0.15(-0.77%)
Apr 08, 2010
19.54
19.70
19.16
19.50
37,062
-0.25(-1.27%)
Apr 07, 2010
20.00
20.15
19.65
19.75
19,848
-0.40(-1.99%)
Apr 06, 2010
19.64
20.55
19.45
20.15
29,005
+0.25(+1.26%)
Apr 05, 2010
19.75
20.01
19.75
19.90
16,621
-0.10(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.