Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.49	24.79	23.41	23.43	432,942	-0.46(-1.94%)
Apr 29, 2010	23.40	24.15	22.51	23.89	1,048,700	+1.78(+8.05%)
Apr 28, 2010	21.90	22.27	21.77	22.11	279,485	+0.30(+1.38%)
Apr 27, 2010	21.96	22.37	21.75	21.81	194,787	-0.23(-1.04%)
Apr 26, 2010	22.22	22.49	22.04	22.04	222,143	-0.16(-0.72%)
Apr 23, 2010	22.00	22.23	21.73	22.20	215,635	+0.14(+0.63%)
Apr 22, 2010	21.76	22.09	21.44	22.06	150,476	+0.19(+0.87%)
Apr 21, 2010	22.30	22.30	21.61	21.87	156,095	-0.50(-2.24%)
Apr 20, 2010	22.07	22.43	21.91	22.37	102,865	+0.40(+1.82%)
Apr 19, 2010	22.16	22.22	21.71	21.97	117,852	-0.35(-1.57%)
Apr 16, 2010	22.73	22.89	22.04	22.32	194,620	-0.41(-1.80%)
Apr 15, 2010	22.54	22.78	22.35	22.73	101,231	+0.25(+1.11%)
Apr 14, 2010	22.83	22.88	22.41	22.48	185,220	-0.22(-0.97%)
Apr 13, 2010	22.31	22.92	21.95	22.70	266,930	+0.30(+1.34%)
Apr 12, 2010	22.16	22.54	22.09	22.40	185,020	+0.31(+1.40%)
Apr 09, 2010	22.27	22.31	21.61	22.09	336,692	-0.12(-0.54%)
Apr 08, 2010	22.05	22.46	21.65	22.21	241,916	+0.19(+0.86%)
Apr 07, 2010	21.76	22.23	21.63	22.02	394,156	+0.02(+0.09%)
Apr 06, 2010	21.70	22.30	21.51	22.00	917,817	+1.21(+5.82%)
Apr 05, 2010	20.15	20.79	20.02	20.79	322,148	+0.62(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.