Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.61	14.11	13.61	13.71	85,643	-0.01(-0.09%)
Mar 30, 2010	13.81	13.81	13.56	13.72	60,121	+0.14(+1.06%)
Mar 29, 2010	13.57	13.67	13.48	13.58	74,715	+0.04(+0.29%)
Mar 26, 2010	13.50	13.83	13.48	13.54	54,305	+0.09(+0.64%)
Mar 25, 2010	13.47	13.83	13.37	13.45	105,301	+0.14(+1.06%)
Mar 24, 2010	13.74	13.75	13.31	13.31	67,477	-0.54(-3.92%)
Mar 23, 2010	13.97	14.13	13.72	13.86	76,828	-0.07(-0.50%)
Mar 22, 2010	13.36	13.96	13.01	13.93	92,840	+0.50(+3.69%)
Mar 19, 2010	14.08	14.08	13.39	13.43	97,799	-0.53(-3.80%)
Mar 18, 2010	14.06	14.09	13.88	13.96	34,450	-0.11(-0.80%)
Mar 17, 2010	14.06	14.20	13.99	14.08	44,193	+0.03(+0.19%)
Mar 16, 2010	14.05	14.08	13.85	14.05	41,947	+0.05(+0.39%)
Mar 15, 2010	14.10	14.27	13.89	13.99	74,428	+0.11(+0.82%)
Mar 12, 2010	13.45	13.89	13.45	13.88	54,338	+0.33(+2.45%)
Mar 11, 2010	13.42	13.92	13.40	13.55	88,327	-0.02(-0.14%)
Mar 10, 2010	13.75	13.77	13.51	13.57	60,185	-0.22(-1.59%)
Mar 09, 2010	13.85	13.97	13.74	13.79	61,760	-0.17(-1.23%)
Mar 08, 2010	14.02	14.05	13.85	13.96	31,297	-0.02(-0.17%)
Mar 05, 2010	13.88	14.00	13.60	13.98	78,198	+0.19(+1.36%)
Mar 04, 2010	13.84	13.95	13.54	13.79	51,357	-0.05(-0.34%)
Mar 03, 2010	13.37	14.00	13.26	13.84	118,365	+0.53(+3.96%)
Mar 02, 2010	12.99	13.31	12.85	13.31	55,808	+0.32(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.