Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.133	7.158	6.988	6.998	2,014,672	-0.10(-1.43%)
Apr 29, 2010	7.036	7.156	7.036	7.099	2,820,502	+0.12(+1.68%)
Apr 28, 2010	7.151	7.160	6.927	6.982	3,472,824	-0.10(-1.37%)
Apr 27, 2010	7.065	7.224	6.995	7.079	5,504,653	-0.04(-0.57%)
Apr 26, 2010	7.122	7.142	6.988	7.120	5,817,961	+0.02(+0.29%)
Apr 23, 2010	6.905	7.122	6.828	7.099	4,955,427	+0.26(+3.84%)
Apr 22, 2010	6.783	6.936	6.728	6.837	7,918,987	+0.18(+2.75%)
Apr 21, 2010	6.661	6.688	6.561	6.654	5,039,150	+0.04(+0.55%)
Apr 20, 2010	6.597	6.656	6.480	6.618	5,636,105	+0.10(+1.49%)
Apr 19, 2010	6.561	6.658	6.432	6.520	3,798,065	-0.09(-1.40%)
Apr 16, 2010	6.844	6.887	6.591	6.613	4,593,183	-0.22(-3.27%)
Apr 15, 2010	6.690	6.878	6.638	6.837	5,625,905	+0.07(+1.07%)
Apr 14, 2010	6.652	6.808	6.604	6.765	4,089,417	+0.16(+2.40%)
Apr 13, 2010	6.453	6.629	6.353	6.606	4,569,719	+0.04(+0.55%)
Apr 12, 2010	6.588	6.618	6.541	6.570	2,017,277	-0.02(-0.27%)
Apr 09, 2010	6.439	6.588	6.398	6.588	4,573,696	+0.15(+2.32%)
Apr 08, 2010	6.396	6.448	6.303	6.439	4,488,239	+0.03(+0.42%)
Apr 07, 2010	6.432	6.441	6.364	6.412	3,390,172	-0.00(-0.07%)
Apr 06, 2010	6.401	6.466	6.349	6.416	3,133,956	-0.03(-0.42%)
Apr 05, 2010	6.367	6.493	6.220	6.444	3,369,799	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.