Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.76	28.88	28.36	28.50	545,787	-0.25(-0.86%)
Feb 25, 2010	28.53	28.86	28.29	28.75	502,703	-0.22(-0.76%)
Feb 24, 2010	28.09	29.04	27.63	28.97	891,815	+1.05(+3.74%)
Feb 23, 2010	28.51	28.69	27.17	27.92	1,774,872	+2.25(+8.78%)
Feb 22, 2010	25.51	25.81	25.17	25.67	436,353	+0.23(+0.92%)
Feb 19, 2010	25.21	25.66	24.61	25.43	411,613	+0.20(+0.79%)
Feb 18, 2010	25.14	25.34	24.86	25.24	547,023	+0.15(+0.59%)
Feb 17, 2010	25.17	25.35	24.90	25.09	228,031	+0.06(+0.24%)
Feb 16, 2010	24.73	25.06	24.45	25.03	315,678	+0.53(+2.15%)
Feb 12, 2010	24.04	24.50	24.50	24.50	715,925	+0.19(+0.76%)
Feb 11, 2010	23.44	24.35	23.11	24.32	310,658	+0.76(+3.21%)
Feb 10, 2010	23.63	23.85	23.17	23.56	263,475	-0.22(-0.93%)
Feb 09, 2010	23.78	24.04	23.54	23.78	341,669	+0.36(+1.55%)
Feb 08, 2010	23.68	23.71	23.09	23.42	249,261	-0.29(-1.24%)
Feb 05, 2010	23.92	23.92	23.25	23.71	570,080	-0.16(-0.69%)
Feb 04, 2010	24.78	24.78	23.87	23.87	563,300	-1.11(-4.44%)
Feb 03, 2010	24.85	25.21	24.83	24.98	479,982	-0.06(-0.26%)
Feb 02, 2010	24.73	25.12	24.54	25.05	394,465	+0.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.