Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.299	8.299	8.299	8.299	337	+0.00(+0.00%)
Apr 29, 2010	8.264	8.342	8.124	8.299	1,717	-0.06(-0.73%)
Apr 28, 2010	8.360	8.360	8.360	8.360	114	+0.10(+1.27%)
Apr 27, 2010	8.316	8.316	8.255	8.255	2,756	-0.05(-0.63%)
Apr 26, 2010	8.264	8.307	8.255	8.307	2,690	-0.12(-1.45%)
Apr 23, 2010	8.386	8.430	8.386	8.430	1,535	+0.00(+0.00%)
Apr 22, 2010	8.377	8.430	8.377	8.430	4,121	+0.00(+0.00%)
Apr 21, 2010	8.281	8.430	8.264	8.430	14,432	+0.09(+1.05%)
Apr 20, 2010	8.307	8.552	8.307	8.342	14,436	+0.15(+1.81%)
Apr 19, 2010	8.316	8.351	8.194	8.194	21,876	-0.10(-1.26%)
Apr 16, 2010	8.299	8.430	8.281	8.299	34,118	+0.00(+0.00%)
Apr 15, 2010	8.299	8.299	8.299	8.299	228	+0.00(+0.00%)
Apr 13, 2010	8.299	8.299	8.299	8.299	0	-0.13(-1.55%)
Apr 12, 2010	8.377	8.430	8.299	8.430	6,994	+0.03(+0.36%)
Apr 09, 2010	8.412	8.430	8.399	8.399	1,259	-0.01(-0.16%)
Apr 08, 2010	8.421	8.465	8.412	8.412	977	+0.03(+0.31%)
Apr 07, 2010	8.448	8.448	8.299	8.386	1,488	+0.01(+0.10%)
Apr 06, 2010	8.421	8.421	8.377	8.377	1,602	+0.04(+0.52%)
Apr 05, 2010	8.386	8.386	8.299	8.334	1,259	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.