Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.34	47.54	46.13	47.22	1,746,195	+0.33(+0.70%)
Nov 29, 2010	46.67	47.09	46.45	46.89	1,083,654	-0.12(-0.26%)
Nov 26, 2010	46.60	47.27	46.55	47.01	541,216	-0.09(-0.19%)
Nov 24, 2010	47.20	47.10	47.10	47.10	2,571,942	+0.54(+1.16%)
Nov 23, 2010	46.00	46.70	45.50	46.56	1,454,373	-0.03(-0.06%)
Nov 22, 2010	45.60	46.65	45.38	46.59	1,595,181	+0.88(+1.93%)
Nov 19, 2010	45.42	46.06	45.38	45.71	2,382,197	-0.33(-0.72%)
Nov 18, 2010	46.39	47.21	46.01	46.04	3,200,296	+0.40(+0.88%)
Nov 17, 2010	45.99	46.27	45.51	45.64	2,353,110	-0.42(-0.91%)
Nov 16, 2010	46.30	46.85	45.67	46.06	2,349,886	-0.61(-1.31%)
Nov 15, 2010	47.19	47.46	46.38	46.67	1,968,761	-0.19(-0.41%)
Nov 12, 2010	46.86	47.40	46.64	46.86	2,217,464	-0.38(-0.80%)
Nov 11, 2010	46.64	47.35	46.18	47.24	2,131,904	+0.13(+0.28%)
Nov 10, 2010	46.28	47.12	45.91	47.11	2,167,704	+0.62(+1.33%)
Nov 09, 2010	46.19	47.00	46.01	46.49	2,697,979	+0.31(+0.67%)
Nov 08, 2010	45.26	46.25	45.12	46.18	2,798,285	+0.69(+1.52%)
Nov 05, 2010	45.80	45.90	45.00	45.49	6,961,447	-1.78(-3.77%)
Nov 04, 2010	45.08	48.02	44.85	47.27	12,854,220	+6.20(+15.10%)
Nov 03, 2010	40.50	41.23	40.45	41.07	4,445,887	+0.62(+1.53%)
Nov 02, 2010	40.00	40.49	39.95	40.45	2,833,675	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.