Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.04	36.40	35.97	36.15	1,531,534	-0.11(-0.30%)
Mar 30, 2010	36.45	36.70	36.02	36.26	1,748,361	+0.11(+0.30%)
Mar 29, 2010	35.41	36.22	35.41	36.15	1,491,217	+0.74(+2.09%)
Mar 26, 2010	35.95	35.99	35.00	35.41	2,023,009	-0.06(-0.17%)
Mar 25, 2010	35.33	35.75	35.25	35.47	2,215,655	+0.39(+1.11%)
Mar 24, 2010	35.27	35.53	34.91	35.08	3,463,046	-0.89(-2.47%)
Mar 23, 2010	35.65	36.01	35.51	35.97	1,316,070	+0.20(+0.56%)
Mar 22, 2010	35.34	35.82	35.23	35.77	1,906,549	-0.06(-0.17%)
Mar 19, 2010	35.97	35.98	35.31	35.83	3,418,289	-0.17(-0.47%)
Mar 18, 2010	37.00	37.00	35.84	36.00	2,211,092	-0.94(-2.54%)
Mar 17, 2010	36.78	37.10	36.59	36.94	1,850,859	+0.19(+0.52%)
Mar 16, 2010	36.34	36.88	36.27	36.75	1,995,876	+0.38(+1.04%)
Mar 15, 2010	36.16	36.50	35.97	36.37	1,550,748	+0.07(+0.19%)
Mar 12, 2010	35.67	36.30	35.64	36.30	2,242,881	+0.69(+1.94%)
Mar 11, 2010	35.00	35.72	34.92	35.61	2,147,064	+0.46(+1.31%)
Mar 10, 2010	35.25	35.66	35.05	35.15	2,332,298	-0.16(-0.45%)
Mar 09, 2010	35.86	35.86	35.12	35.31	2,702,554	-0.58(-1.62%)
Mar 08, 2010	35.95	36.30	35.72	35.89	2,245,279	-0.22(-0.61%)
Mar 05, 2010	36.54	36.60	35.83	36.11	3,686,715	-0.13(-0.36%)
Mar 04, 2010	36.42	36.48	35.90	36.24	2,008,303	+0.07(+0.19%)
Mar 03, 2010	36.30	36.60	36.02	36.17	2,557,449	-0.23(-0.63%)
Mar 02, 2010	36.59	36.74	36.19	36.40	3,418,437	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.