Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.56	33.03	31.09	32.33	6,348,586	-0.34(-1.04%)
Apr 29, 2010	32.89	33.01	32.40	32.67	4,281,622	+0.03(+0.09%)
Apr 28, 2010	32.90	32.95	32.22	32.64	4,599,542	-0.05(-0.15%)
Apr 27, 2010	33.44	33.46	32.62	32.69	4,715,223	-1.05(-3.11%)
Apr 26, 2010	33.49	34.04	33.28	33.74	5,657,432	+0.34(+1.02%)
Apr 23, 2010	33.13	33.51	32.98	33.40	4,513,187	+0.39(+1.18%)
Apr 22, 2010	33.31	33.31	32.86	33.01	7,788,149	-0.59(-1.76%)
Apr 21, 2010	33.60	33.95	33.44	33.60	18,546	-0.16(-0.47%)
Apr 20, 2010	33.93	34.31	33.56	33.76	5,544,495	+0.03(+0.09%)
Apr 19, 2010	33.81	33.94	33.52	33.73	4,278,736	-0.13(-0.38%)
Apr 16, 2010	33.39	33.96	33.26	33.86	8,180,944	+0.30(+0.89%)
Apr 15, 2010	33.22	33.97	33.08	33.56	8,261,233	+0.43(+1.30%)
Apr 14, 2010	31.99	33.22	31.95	33.13	14,318,190	+1.14(+3.56%)
Apr 13, 2010	33.86	34.34	31.68	31.99	21,265,616	-2.77(-7.97%)
Apr 12, 2010	34.47	34.94	34.44	34.76	2,485,281	+0.43(+1.25%)
Apr 09, 2010	33.96	34.59	33.79	34.33	4,266,199	+0.50(+1.48%)
Apr 08, 2010	33.55	33.99	33.35	33.83	2,745,798	+0.05(+0.15%)
Apr 07, 2010	33.79	33.80	33.38	33.78	3,630,714	+0.04(+0.12%)
Apr 06, 2010	33.68	33.79	33.52	33.74	1,508,817	-0.44(-1.29%)
Apr 05, 2010	34.24	34.38	33.75	34.18	2,395,891	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.