Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.41	12.46	12.36	12.44	213,453	+0.01(+0.11%)
Feb 25, 2010	12.15	12.44	12.15	12.43	351,322	+0.03(+0.25%)
Feb 24, 2010	12.28	12.41	12.26	12.40	274,661	+0.14(+1.18%)
Feb 23, 2010	12.33	12.35	12.23	12.26	102,504	-0.08(-0.62%)
Feb 22, 2010	12.37	12.40	12.33	12.33	127,872	-0.01(-0.07%)
Feb 19, 2010	12.26	12.36	12.24	12.34	116,589	+0.05(+0.43%)
Feb 18, 2010	12.20	12.29	12.19	12.29	98,685	+0.05(+0.38%)
Feb 17, 2010	12.20	12.25	12.17	12.24	199,350	+0.12(+0.98%)
Feb 16, 2010	12.04	12.14	11.98	12.12	729,729	+0.19(+1.62%)
Feb 12, 2010	11.81	11.93	11.93	11.93	103,571	-0.00(-0.04%)
Feb 11, 2010	11.82	11.94	11.74	11.94	950,898	+0.11(+0.93%)
Feb 10, 2010	11.86	11.88	11.74	11.83	1,045,454	-0.03(-0.24%)
Feb 09, 2010	11.87	11.91	11.77	11.86	355,442	+0.14(+1.22%)
Feb 08, 2010	11.73	11.85	11.71	11.71	251,113	-0.04(-0.32%)
Feb 05, 2010	11.76	11.81	11.57	11.75	346,559	-0.01(-0.11%)
Feb 04, 2010	12.00	12.04	11.76	11.76	156,461	-0.34(-2.84%)
Feb 03, 2010	12.11	12.14	12.06	12.11	127,457	-0.03(-0.27%)
Feb 02, 2010	12.04	12.15	11.99	12.14	119,604	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.