Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	54.44	54.72	54.29	54.48	114,664	-0.19(-0.35%)
Mar 30, 2010	54.69	54.71	54.45	54.67	102,627	+0.05(+0.09%)
Mar 29, 2010	54.29	54.65	54.29	54.62	87,773	+0.44(+0.80%)
Mar 26, 2010	54.63	54.63	54.06	54.19	55,977	-0.32(-0.59%)
Mar 25, 2010	55.25	55.25	54.49	54.51	137,421	-0.31(-0.56%)
Mar 24, 2010	55.30	55.35	54.81	54.81	103,052	-0.51(-0.92%)
Mar 23, 2010	55.18	55.35	54.91	55.32	207,880	+0.26(+0.48%)
Mar 22, 2010	54.73	55.35	54.65	55.06	502,212	+0.39(+0.72%)
Mar 19, 2010	54.81	55.01	54.50	54.67	75,690	-0.05(-0.09%)
Mar 18, 2010	54.30	54.71	54.28	54.71	103,302	+0.34(+0.63%)
Mar 17, 2010	54.40	54.43	54.22	54.37	57,171	-0.02(-0.05%)
Mar 16, 2010	54.15	54.46	54.10	54.40	60,895	+0.21(+0.39%)
Mar 15, 2010	53.96	54.22	53.95	54.18	62,999	+0.22(+0.41%)
Mar 12, 2010	54.22	54.29	53.72	53.96	105,753	-0.20(-0.38%)
Mar 11, 2010	53.73	54.17	53.58	54.17	139,367	+0.30(+0.56%)
Mar 10, 2010	53.80	53.99	53.64	53.86	102,648	+0.11(+0.21%)
Mar 09, 2010	53.58	53.86	53.58	53.75	399,236	-0.02(-0.03%)
Mar 08, 2010	53.97	53.97	53.72	53.76	42,936	-0.17(-0.32%)
Mar 05, 2010	53.50	53.94	53.39	53.94	217,626	+0.60(+1.12%)
Mar 04, 2010	53.58	53.58	53.11	53.34	119,225	-0.11(-0.21%)
Mar 03, 2010	53.75	53.81	53.38	53.45	52,611	-0.15(-0.27%)
Mar 02, 2010	53.52	53.77	53.40	53.60	123,712	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.