Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.07	13.14	13.02	13.09	2,767,560	+0.04(+0.30%)
Dec 30, 2010	13.08	13.15	13.01	13.05	3,877,645	-0.05(-0.38%)
Dec 29, 2010	13.17	13.17	13.07	13.10	3,339,697	-0.03(-0.26%)
Dec 28, 2010	13.10	13.18	13.03	13.13	3,616,999	+0.05(+0.42%)
Dec 27, 2010	13.13	13.15	13.08	13.08	2,237,385	-0.05(-0.38%)
Dec 23, 2010	13.09	13.20	13.05	13.13	3,512,729	+0.03(+0.27%)
Dec 22, 2010	13.07	13.12	12.99	13.10	5,081,410	+0.07(+0.53%)
Dec 21, 2010	13.01	13.07	12.98	13.03	5,780,534	+0.01(+0.12%)
Dec 20, 2010	12.99	13.03	12.93	13.01	6,284,340	+0.06(+0.50%)
Dec 17, 2010	12.81	12.96	12.77	12.95	11,563,669	+0.17(+1.36%)
Dec 16, 2010	12.59	12.77	12.52	12.77	8,625,364	+0.20(+1.62%)
Dec 15, 2010	12.69	12.73	12.54	12.57	5,014,366	-0.11(-0.90%)
Dec 14, 2010	12.74	12.80	12.67	12.68	7,082,876	-0.02(-0.20%)
Dec 13, 2010	12.56	12.75	12.56	12.71	7,657,828	+0.15(+1.19%)
Dec 10, 2010	12.56	12.61	12.50	12.56	6,172,574	+0.03(+0.24%)
Dec 09, 2010	12.59	12.61	12.52	12.53	9,526,517	-0.05(-0.43%)
Dec 08, 2010	12.67	12.69	12.50	12.58	8,772,127	-0.03(-0.24%)
Dec 07, 2010	12.79	12.86	12.56	12.61	9,677,788	-0.12(-0.96%)
Dec 06, 2010	12.71	12.75	12.65	12.74	6,503,819	+0.02(+0.19%)
Dec 03, 2010	12.64	12.76	12.57	12.71	8,218,800	+0.07(+0.58%)
Dec 02, 2010	12.56	12.71	12.48	12.64	22,156,446	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.