Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.33	60.18	59.33	59.56	675,077	-0.01(-0.02%)
Mar 30, 2010	59.82	60.26	59.39	59.57	603,372	-0.36(-0.61%)
Mar 29, 2010	59.78	60.09	59.51	59.93	765,542	+0.25(+0.42%)
Mar 26, 2010	60.40	60.75	59.11	59.68	1,447,788	-0.43(-0.71%)
Mar 25, 2010	60.22	60.87	59.82	60.11	1,314,345	+0.26(+0.44%)
Mar 24, 2010	59.71	60.04	59.39	59.85	1,185,471	-0.26(-0.43%)
Mar 23, 2010	59.76	60.11	59.03	60.11	1,295,456	+0.28(+0.47%)
Mar 22, 2010	59.02	60.06	58.61	59.83	1,620,529	+0.20(+0.33%)
Mar 19, 2010	60.66	61.05	58.97	59.64	1,699,834	-1.01(-1.66%)
Mar 18, 2010	61.55	61.82	60.33	60.64	1,291,396	-0.97(-1.57%)
Mar 17, 2010	61.48	62.36	61.29	61.61	2,050,715	+0.47(+0.78%)
Mar 16, 2010	60.12	61.62	60.09	61.14	2,917,100	+1.47(+2.46%)
Mar 15, 2010	59.11	59.77	59.07	59.66	1,774,374	+1.26(+2.15%)
Mar 12, 2010	58.65	58.65	57.91	58.41	1,050,279	+0.05(+0.08%)
Mar 11, 2010	56.97	58.36	56.97	58.36	1,417,132	+0.92(+1.60%)
Mar 10, 2010	56.60	57.53	56.40	57.44	1,622,584	+0.77(+1.36%)
Mar 09, 2010	55.66	56.73	55.26	56.67	1,207,024	+0.63(+1.13%)
Mar 08, 2010	56.00	56.38	55.28	56.03	852,012	-0.15(-0.27%)
Mar 05, 2010	55.23	56.50	55.14	56.18	1,175,152	+1.13(+2.05%)
Mar 04, 2010	54.22	55.95	54.22	55.06	2,390,562	+0.61(+1.13%)
Mar 03, 2010	53.07	54.68	52.75	54.44	2,540,425	+1.38(+2.60%)
Mar 02, 2010	52.75	53.16	52.58	53.07	1,389,136	+0.75(+1.44%)
Mar 01, 2010	51.83	52.53	51.68	52.31	885,531	+0.71(+1.37%)
Feb 26, 2010	52.20	52.43	51.32	51.60	1,292,151	-0.60(-1.14%)
Feb 25, 2010	51.83	52.32	51.11	52.20	847,590	-0.29(-0.55%)
Feb 24, 2010	52.10	52.63	51.78	52.49	730,878	+0.38(+0.73%)
Feb 23, 2010	52.86	52.89	51.68	52.11	884,182	-1.09(-2.05%)
Feb 22, 2010	52.82	53.70	52.26	53.20	1,154,326	+0.25(+0.47%)
Feb 19, 2010	52.22	53.34	52.22	52.94	1,718,484	+1.44(+2.80%)
Feb 18, 2010	50.61	51.82	50.18	51.50	1,887,124	+1.25(+2.48%)
Feb 17, 2010	50.54	50.68	49.50	50.25	2,238,348	-0.18(-0.35%)
Feb 16, 2010	50.50	50.50	50.13	50.43	1,272,671	+0.30(+0.59%)
Feb 12, 2010	50.37	50.13	50.13	50.13	1,511,486	-0.70(-1.37%)
Feb 11, 2010	50.43	51.09	49.74	50.83	1,002,166	+0.40(+0.79%)
Feb 10, 2010	51.19	51.54	49.78	50.43	1,343,156	-0.75(-1.47%)
Feb 09, 2010	52.38	52.71	51.01	51.19	1,547,998	-0.79(-1.52%)
Feb 08, 2010	51.66	53.02	51.46	51.98	2,443,468	+0.50(+0.98%)
Feb 05, 2010	49.72	51.51	49.05	51.47	2,597,820	+2.09(+4.24%)
Feb 04, 2010	50.58	51.67	49.23	49.38	2,646,658	-1.54(-3.02%)
Feb 03, 2010	54.18	54.88	50.61	50.92	7,423,053	-6.29(-11.00%)
Feb 02, 2010	56.97	57.85	56.43	57.21	1,276,945	+0.91(+1.62%)
Feb 01, 2010	55.68	56.83	55.36	56.30	672,882	+0.95(+1.72%)
Jan 29, 2010	56.16	56.72	55.32	55.35	1,000,874	-0.46(-0.82%)
Jan 28, 2010	56.52	56.52	55.19	55.80	787,769	-0.57(-1.01%)
Jan 27, 2010	55.86	56.51	55.09	56.37	1,596,836	+0.13(+0.23%)
Jan 26, 2010	55.94	56.84	55.35	56.24	923,527	+0.16(+0.28%)
Jan 25, 2010	57.44	57.73	56.08	56.08	921,734	-1.00(-1.74%)
Jan 22, 2010	59.21	59.38	56.87	57.08	1,514,007	-2.34(-3.93%)
Jan 21, 2010	61.33	62.12	58.18	59.41	2,653,479	-3.07(-4.92%)
Jan 20, 2010	61.91	62.77	61.69	62.48	667,355	-0.11(-0.18%)
Jan 19, 2010	60.93	62.69	60.93	62.60	1,109,406	+1.50(+2.45%)
Jan 15, 2010	62.08	61.10	61.10	61.10	764,713	-0.98(-1.57%)
Jan 14, 2010	61.87	62.20	61.52	62.08	389,431	+0.07(+0.10%)
Jan 13, 2010	62.09	62.50	61.04	62.01	774,140	-0.02(-0.03%)
Jan 12, 2010	62.52	62.85	61.46	62.03	801,657	-1.03(-1.64%)
Jan 11, 2010	63.16	63.23	62.68	63.06	631,004	+0.07(+0.10%)
Jan 08, 2010	63.50	63.73	62.12	63.00	1,188,660	+0.67(+1.08%)
Jan 07, 2010	61.72	62.46	60.82	62.33	1,019,341	+0.57(+0.92%)
Jan 06, 2010	61.43	62.35	61.14	61.76	990,864	+0.31(+0.50%)
Jan 05, 2010	61.26	61.62	61.05	61.45	396,692	+0.12(+0.20%)
Jan 04, 2010	60.50	61.43	60.47	61.33	853,307	+1.21(+2.01%)
Dec 31, 2009	60.50	60.12	60.12	60.12	428,983	-0.43(-0.71%)
Dec 30, 2009	60.07	60.94	60.05	60.55	371,886	+0.38(+0.63%)
Dec 29, 2009	60.38	60.44	59.90	60.17	352,093	-0.04(-0.06%)
Dec 28, 2009	60.14	60.21	59.52	60.20	437,996	+0.19(+0.31%)
Dec 24, 2009	59.84	60.23	59.79	60.02	133,149	+0.03(+0.05%)
Dec 23, 2009	59.63	60.15	59.12	59.99	435,634	+0.32(+0.53%)
Dec 22, 2009	60.23	60.66	59.59	59.67	572,079	-0.27(-0.45%)
Dec 21, 2009	60.51	61.22	59.80	59.94	718,096	-0.24(-0.40%)
Dec 18, 2009	60.09	60.31	59.50	60.19	1,059,586	+0.31(+0.51%)
Dec 17, 2009	60.03	60.83	59.53	59.88	761,861	-0.38(-0.63%)
Dec 16, 2009	60.60	60.91	59.89	60.26	730,858	+0.05(+0.08%)
Dec 15, 2009	60.47	61.06	60.02	60.21	702,685	-0.21(-0.35%)
Dec 14, 2009	59.86	60.49	59.66	60.43	900,100	+1.45(+2.46%)
Dec 11, 2009	59.20	59.63	58.93	58.98	813,445	+0.09(+0.16%)
Dec 10, 2009	58.00	58.97	58.00	58.88	744,167	+1.32(+2.30%)
Dec 09, 2009	56.70	57.79	56.34	57.56	836,747	+0.96(+1.69%)
Dec 08, 2009	55.78	57.01	54.94	56.60	1,322,562	+0.57(+1.01%)
Dec 07, 2009	56.97	57.15	56.03	56.03	1,099,684	-0.89(-1.57%)
Dec 04, 2009	57.17	57.74	55.97	56.93	1,440,345	+0.47(+0.84%)
Dec 03, 2009	56.59	57.28	56.32	56.45	694,314	+0.23(+0.41%)
Dec 02, 2009	56.99	57.71	56.19	56.22	809,974	-1.02(-1.79%)
Dec 01, 2009	57.24	57.55	56.70	57.24	587,773	+0.47(+0.84%)
Nov 30, 2009	57.18	57.18	56.30	56.77	955,043	-0.67(-1.17%)
Nov 27, 2009	56.97	57.90	55.82	57.44	421,043	-0.89(-1.53%)
Nov 25, 2009	57.95	58.99	57.73	58.33	753,128	+1.06(+1.85%)
Nov 24, 2009	57.57	58.46	57.18	57.27	799,686	-0.47(-0.82%)
Nov 23, 2009	55.85	57.75	55.40	57.75	1,850,116	+2.74(+4.97%)
Nov 20, 2009	55.27	55.57	54.77	55.01	580,942	-0.72(-1.29%)
Nov 19, 2009	56.70	56.70	55.60	55.73	932,914	-1.24(-2.17%)
Nov 18, 2009	57.24	57.40	56.66	56.97	531,145	-0.30(-0.52%)
Nov 17, 2009	57.23	57.44	56.76	57.26	681,380	-0.03(-0.05%)
Nov 16, 2009	56.69	57.76	56.52	57.29	860,661	+0.96(+1.70%)
Nov 13, 2009	56.18	56.46	55.58	56.33	678,984	+0.34(+0.60%)
Nov 12, 2009	56.62	56.62	55.82	56.00	646,577	-0.66(-1.17%)
Nov 11, 2009	57.38	57.49	55.80	56.66	1,358,236	-0.45(-0.78%)
Nov 10, 2009	56.16	57.24	56.07	57.10	754,624	+0.62(+1.10%)
Nov 09, 2009	55.67	56.53	55.22	56.48	1,086,267	+1.44(+2.62%)
Nov 06, 2009	53.99	55.05	53.88	55.04	752,116	+0.25(+0.46%)
Nov 05, 2009	53.34	54.95	53.13	54.79	1,324,305	+2.03(+3.85%)
Nov 04, 2009	53.44	54.56	52.64	52.76	1,376,995	-0.67(-1.25%)
Nov 03, 2009	53.03	53.68	51.88	53.43	1,627,821	+1.73(+3.35%)
Nov 02, 2009	51.59	52.22	50.88	51.70	1,439,865	+0.52(+1.02%)
Oct 30, 2009	52.65	52.93	51.16	51.18	1,487,395	-1.74(-3.29%)
Oct 29, 2009	52.85	53.07	52.24	52.92	1,271,935	+0.50(+0.96%)
Oct 28, 2009	54.10	54.55	52.20	52.41	1,861,109	-2.01(-3.69%)
Oct 27, 2009	55.43	55.88	54.12	54.42	1,495,033	-1.01(-1.81%)
Oct 26, 2009	56.56	57.68	55.21	55.43	1,640,215	-0.68(-1.21%)
Oct 23, 2009	55.98	56.68	55.84	56.11	2,179,488	-2.49(-4.26%)
Oct 22, 2009	58.05	59.43	56.16	58.60	6,218,347	-4.00(-6.39%)
Oct 21, 2009	62.69	64.13	62.34	62.61	1,417,498	-0.25(-0.40%)
Oct 20, 2009	62.77	63.36	62.73	62.86	1,609,100	-0.92(-1.44%)
Oct 19, 2009	62.15	64.19	60.10	63.78	2,211,213	+1.90(+3.07%)
Oct 16, 2009	60.33	64.31	60.33	61.88	7,556,362	+1.47(+2.43%)
Oct 15, 2009	58.72	60.41	58.37	60.41	1,640,471	+1.44(+2.45%)
Oct 14, 2009	58.09	59.08	57.65	58.97	1,260,093	+1.77(+3.09%)
Oct 13, 2009	57.74	58.04	56.80	57.20	866,844	-0.52(-0.90%)
Oct 12, 2009	57.86	58.19	57.21	57.72	760,483	+1.00(+1.76%)
Oct 09, 2009	56.92	57.45	55.87	56.72	773,847	-0.18(-0.31%)
Oct 08, 2009	56.89	57.42	55.73	56.90	1,206,418	+1.05(+1.88%)
Oct 07, 2009	55.09	56.04	55.09	55.85	652,645	+0.46(+0.82%)
Oct 06, 2009	56.70	57.16	55.04	55.39	1,680,440	-0.55(-0.98%)
Oct 05, 2009	55.20	56.56	54.96	55.94	955,521	+1.12(+2.04%)
Oct 02, 2009	54.51	55.62	54.51	54.82	937,870	-0.79(-1.42%)
Oct 01, 2009	57.93	57.94	54.95	55.62	1,147,840	-1.24(-2.18%)
Sep 30, 2009	57.67	58.74	56.78	56.85	1,697,200	-0.58(-1.00%)
Sep 29, 2009	56.57	58.37	56.43	57.43	988,609	+0.67(+1.18%)
Sep 28, 2009	55.15	56.97	54.79	56.76	988,013	+1.78(+3.23%)
Sep 25, 2009	56.42	56.42	54.35	54.98	996,916	-1.52(-2.69%)
Sep 24, 2009	57.86	58.24	55.91	56.50	861,393	-1.08(-1.88%)
Sep 23, 2009	59.20	59.78	57.45	57.58	1,585,066	-1.39(-2.35%)
Sep 22, 2009	59.30	59.89	58.57	58.97	1,196,939	+0.20(+0.35%)
Sep 21, 2009	58.71	59.65	57.65	58.76	2,262,316	-0.77(-1.30%)
Sep 18, 2009	59.60	59.73	59.14	59.53	1,507,526	+0.21(+0.36%)
Sep 17, 2009	58.54	61.39	58.54	59.32	3,006,936	+1.70(+2.96%)
Sep 16, 2009	56.30	58.69	56.18	57.62	2,828,202	+1.71(+3.06%)
Sep 15, 2009	54.68	56.56	53.97	55.90	1,440,997	+1.35(+2.47%)
Sep 14, 2009	54.18	54.85	53.94	54.55	576,687	-0.20(-0.37%)
Sep 11, 2009	54.91	54.92	54.25	54.76	738,751	-0.16(-0.29%)
Sep 10, 2009	54.68	55.15	53.66	54.92	1,523,520	+0.19(+0.34%)
Sep 09, 2009	52.22	54.99	52.09	54.73	1,466,265	+2.64(+5.08%)
Sep 08, 2009	51.83	52.53	51.76	52.09	947,332	+0.23(+0.45%)
Sep 04, 2009	50.88	51.90	49.97	51.86	1,229,666	+1.14(+2.24%)
Sep 03, 2009	50.50	50.77	49.38	50.72	761,526	+0.69(+1.38%)
Sep 02, 2009	49.02	50.12	48.87	50.03	925,324	+0.57(+1.15%)
Sep 01, 2009	51.19	52.21	49.34	49.46	1,562,564	-2.25(-4.36%)
Aug 31, 2009	52.31	53.01	51.32	51.72	1,431,345	-1.30(-2.46%)
Aug 28, 2009	53.99	53.99	52.39	53.02	925,530	-0.09(-0.18%)
Aug 27, 2009	52.64	53.15	51.28	53.11	1,406,492	+0.69(+1.31%)
Aug 26, 2009	52.20	53.30	51.89	52.42	2,077,869	-0.11(-0.21%)
Aug 25, 2009	53.99	54.41	52.19	52.53	2,388,570	-1.02(-1.91%)
Aug 24, 2009	52.74	54.74	52.41	53.56	1,654,589	+0.82(+1.55%)
Aug 21, 2009	52.36	53.42	52.08	52.74	998,783	+0.88(+1.71%)
Aug 20, 2009	51.81	52.28	51.46	51.86	1,073,992	+0.21(+0.41%)
Aug 19, 2009	52.07	53.06	51.19	51.64	1,737,056	-1.22(-2.31%)
Aug 18, 2009	52.75	53.78	52.58	52.86	1,178,602	-0.51(-0.96%)
Aug 17, 2009	53.99	54.42	52.35	53.37	1,622,377	-2.02(-3.65%)
Aug 14, 2009	54.82	56.46	54.33	55.39	2,186,157	-0.24(-0.43%)
Aug 13, 2009	52.83	55.63	52.83	55.63	1,794,943	+2.89(+5.49%)
Aug 12, 2009	51.84	53.84	51.19	52.74	1,648,780	+0.77(+1.49%)
Aug 11, 2009	52.52	52.93	51.16	51.97	1,331,406	-0.59(-1.12%)
Aug 10, 2009	53.16	53.47	51.97	52.55	1,735,653	-0.74(-1.40%)
Aug 07, 2009	52.42	54.88	52.34	53.30	1,807,243	+1.58(+3.06%)
Aug 06, 2009	50.81	52.47	50.52	51.71	2,687,048	+1.04(+2.05%)
Aug 05, 2009	50.05	51.05	48.72	50.67	2,195,938	+0.56(+1.11%)
Aug 04, 2009	49.54	50.17	48.99	50.11	1,301,689	+0.51(+1.03%)
Aug 03, 2009	48.15	50.28	47.91	49.60	2,260,975	+2.13(+4.49%)
Jul 31, 2009	46.88	47.86	46.31	47.47	1,167,229	+0.58(+1.23%)
Jul 30, 2009	47.15	47.78	46.57	46.89	1,102,587	+0.20(+0.42%)
Jul 29, 2009	46.22	46.75	45.86	46.70	1,242,129	+0.30(+0.64%)
Jul 28, 2009	46.48	47.37	46.20	46.40	1,839,729	-0.44(-0.93%)
Jul 27, 2009	47.56	47.69	46.58	46.84	1,866,808	-0.15(-0.32%)
Jul 24, 2009	45.94	47.36	45.84	46.99	1,756,208	+0.36(+0.78%)
Jul 23, 2009	42.76	47.75	42.68	46.62	3,920,874	+2.32(+5.23%)
Jul 22, 2009	44.07	45.12	43.69	44.31	2,365,791	-0.33(-0.73%)
Jul 21, 2009	43.96	44.85	42.92	44.63	2,450,630	+0.77(+1.76%)
Jul 20, 2009	43.22	43.99	42.84	43.86	1,873,938	+0.76(+1.77%)
Jul 17, 2009	43.39	44.28	42.58	43.10	2,468,645	-0.43(-0.98%)
Jul 16, 2009	40.11	43.86	39.14	43.52	4,313,439	+3.23(+8.02%)
Jul 15, 2009	35.84	40.78	35.84	40.29	4,797,648	+5.11(+14.52%)
Jul 14, 2009	35.92	36.11	35.09	35.18	1,264,725	-0.78(-2.17%)
Jul 13, 2009	34.52	36.00	34.40	35.97	1,719,080	+0.94(+2.68%)
Jul 10, 2009	35.44	36.22	34.87	35.03	779,383	-0.52(-1.47%)
Jul 09, 2009	35.07	35.81	34.49	35.55	1,301,092	+0.70(+2.00%)
Jul 08, 2009	36.14	36.58	34.51	34.85	2,264,349	-1.14(-3.18%)
Jul 07, 2009	37.07	37.23	35.86	35.99	773,382	-1.39(-3.71%)
Jul 06, 2009	36.67	37.48	36.21	37.38	1,008,485	+0.56(+1.52%)
Jul 02, 2009	37.87	38.29	36.76	36.82	819,441	-1.63(-4.24%)
Jul 01, 2009	38.52	39.29	38.25	38.45	797,319	+0.11(+0.29%)
Jun 30, 2009	38.28	38.68	37.69	38.34	1,063,040	-0.16(-0.41%)
Jun 29, 2009	37.80	38.54	37.60	38.50	1,206,211	+0.99(+2.63%)
Jun 26, 2009	37.75	37.75	37.05	37.51	947,587	-0.34(-0.89%)
Jun 25, 2009	37.01	38.02	36.82	37.85	1,417,568	+0.46(+1.22%)
Jun 24, 2009	35.75	37.69	35.37	37.39	2,860,471	+0.09(+0.25%)
Jun 23, 2009	38.44	38.65	37.23	37.30	2,260,742	-1.35(-3.49%)
Jun 22, 2009	40.00	40.02	38.19	38.65	1,380,610	-1.82(-4.51%)
Jun 19, 2009	40.40	41.06	40.25	40.47	1,126,705	+0.38(+0.95%)
Jun 18, 2009	40.04	40.25	39.37	40.09	921,705	+0.10(+0.26%)
Jun 17, 2009	39.74	40.49	39.37	39.99	1,485,315	-0.02(-0.05%)
Jun 16, 2009	42.90	42.90	39.95	40.01	2,494,511	-2.06(-4.89%)
Jun 15, 2009	44.47	44.47	41.70	42.06	2,300,408	-2.88(-6.40%)
Jun 12, 2009	44.98	46.25	44.71	44.94	2,030,667	-0.18(-0.39%)
Jun 11, 2009	43.68	45.33	43.30	45.12	1,687,272	+1.03(+2.34%)
Jun 10, 2009	43.21	44.28	42.37	44.08	2,351,797	+1.41(+3.32%)
Jun 09, 2009	41.35	42.95	41.27	42.67	1,771,866	+1.41(+3.43%)
Jun 08, 2009	40.27	41.35	40.27	41.25	963,368	+1.00(+2.47%)
Jun 05, 2009	40.05	40.45	39.67	40.26	933,378	+0.36(+0.91%)
Jun 04, 2009	39.43	40.02	39.25	39.89	788,368	+0.61(+1.56%)
Jun 03, 2009	39.57	40.07	39.07	39.28	822,430	-0.51(-1.29%)
Jun 02, 2009	39.89	40.41	39.23	39.79	1,006,177	+0.20(+0.52%)
Jun 01, 2009	38.64	39.88	37.93	39.59	2,167,371	+1.89(+5.01%)
May 29, 2009	36.85	37.84	36.35	37.70	1,065,444	+1.01(+2.77%)
May 28, 2009	37.73	38.50	36.28	36.68	2,063,146	-0.84(-2.23%)
May 27, 2009	36.06	37.87	35.40	37.52	3,447,699	+0.54(+1.46%)
May 26, 2009	35.58	36.99	35.31	36.98	1,678,990	+1.03(+2.87%)
May 22, 2009	36.37	36.56	35.79	35.95	777,222	-0.15(-0.41%)
May 21, 2009	37.20	37.69	35.73	36.10	2,485,780	-1.66(-4.39%)
May 20, 2009	38.81	38.81	37.62	37.75	1,591,829	-0.64(-1.67%)
May 19, 2009	37.46	38.75	37.46	38.40	1,733,842	+0.52(+1.38%)
May 18, 2009	36.79	37.87	36.40	37.87	1,541,996	+1.74(+4.82%)
May 15, 2009	37.27	37.47	35.89	36.13	2,095,538	-1.46(-3.89%)
May 14, 2009	37.13	37.86	36.85	37.60	1,012,735	+0.69(+1.87%)
May 13, 2009	38.54	38.86	36.90	36.91	1,169,510	-2.21(-5.64%)
May 12, 2009	39.74	40.77	37.70	39.11	1,358,863	-0.33(-0.83%)
May 11, 2009	38.32	40.35	38.32	39.44	1,942,929	-0.49(-1.24%)
May 08, 2009	39.61	40.83	39.31	39.93	2,427,184	+1.01(+2.61%)
May 07, 2009	39.88	40.47	38.52	38.92	1,632,583	-0.53(-1.35%)
May 06, 2009	39.87	39.93	38.80	39.45	1,961,198	+0.26(+0.67%)
May 05, 2009	38.71	39.51	38.31	39.19	1,114,275	+0.09(+0.24%)
May 04, 2009	39.08	39.23	38.11	39.09	1,707,878	+0.41(+1.06%)
May 01, 2009	38.80	39.06	37.74	38.68	1,212,448	-0.29(-0.74%)
Apr 30, 2009	39.25	39.98	38.60	38.97	1,714,486	+0.13(+0.34%)
Apr 29, 2009	38.93	39.70	38.41	38.84	2,306,611	+0.29(+0.75%)
Apr 28, 2009	38.72	39.38	38.33	38.55	1,421,008	-0.46(-1.17%)
Apr 27, 2009	38.87	39.99	38.61	39.01	1,362,138	-0.46(-1.16%)
Apr 24, 2009	37.00	39.85	36.31	39.47	2,109,166	+2.39(+6.45%)
Apr 23, 2009	37.14	37.19	33.87	37.07	3,171,970	-0.79(-2.09%)
Apr 22, 2009	38.16	39.00	37.49	37.87	1,962,500	-1.01(-2.59%)
Apr 21, 2009	38.03	38.93	37.35	38.87	2,380,948	+0.55(+1.43%)
Apr 20, 2009	40.21	40.21	37.70	38.32	1,602,311	-2.84(-6.90%)
Apr 17, 2009	41.53	42.05	40.91	41.16	1,466,024	-0.20(-0.47%)
Apr 16, 2009	39.98	41.89	39.53	41.36	2,183,223	+1.61(+4.05%)
Apr 15, 2009	38.82	39.87	38.29	39.75	1,636,059	+0.61(+1.57%)
Apr 14, 2009	40.02	41.07	39.07	39.13	2,490,531	-1.63(-4.00%)
Apr 13, 2009	40.27	40.94	39.73	40.76	2,251,122	-0.03(-0.07%)
Apr 09, 2009	36.37	41.04	35.39	40.79	3,266,224	+5.11(+14.32%)
Apr 08, 2009	36.56	36.71	34.76	35.68	1,455,275	-0.77(-2.12%)
Apr 07, 2009	36.18	37.35	35.87	36.45	2,425,443	-0.18(-0.48%)
Apr 06, 2009	35.33	37.02	34.91	36.63	1,838,168	+0.88(+2.47%)
Apr 03, 2009	35.44	36.10	34.60	35.74	1,500,031	+0.61(+1.75%)
Apr 02, 2009	34.56	35.74	34.30	35.13	1,963,985	+1.50(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.