Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.56	19.56	19.01	19.01	23,609	-0.55(-2.82%)
Apr 29, 2010	18.97	19.57	18.97	19.56	23,917	+0.82(+4.35%)
Apr 28, 2010	18.91	18.91	18.74	18.74	21,762	+0.02(+0.13%)
Apr 27, 2010	19.21	19.27	18.72	18.72	35,024	-0.60(-3.11%)
Apr 26, 2010	19.24	19.43	19.21	19.32	23,705	+0.11(+0.56%)
Apr 23, 2010	19.00	19.21	18.86	19.21	7,931	+0.23(+1.23%)
Apr 22, 2010	18.51	18.98	18.51	18.98	15,021	+0.32(+1.71%)
Apr 21, 2010	18.31	18.72	18.31	18.66	18,962	+0.35(+1.90%)
Apr 20, 2010	18.08	18.31	17.98	18.31	8,519	+0.33(+1.84%)
Apr 19, 2010	17.92	18.10	17.87	17.98	18,064	-0.03(-0.17%)
Apr 16, 2010	18.28	18.45	18.01	18.01	33,502	-0.34(-1.86%)
Apr 15, 2010	18.83	18.83	18.33	18.35	28,342	-0.46(-2.46%)
Apr 14, 2010	18.94	18.94	18.74	18.82	23,842	-0.06(-0.32%)
Apr 13, 2010	18.35	18.88	18.35	18.88	184,814	+0.46(+2.51%)
Apr 12, 2010	18.50	18.50	18.40	18.41	4,816	-0.14(-0.78%)
Apr 09, 2010	18.37	18.56	18.37	18.56	19,217	+0.31(+1.71%)
Apr 08, 2010	18.16	18.29	18.16	18.25	22,829	+0.02(+0.10%)
Apr 07, 2010	18.56	18.67	18.23	18.23	85,306	-0.50(-2.69%)
Apr 06, 2010	18.48	18.74	18.48	18.73	337,221	+0.43(+2.36%)
Apr 05, 2010	18.07	18.32	18.07	18.30	19,706	+0.39(+2.18%)
Apr 01, 2010	17.95	17.91	17.91	17.91	10,326	+0.07(+0.37%)
Mar 31, 2010	17.93	18.02	17.84	17.84	17,271	-0.19(-1.07%)
Mar 30, 2010	18.09	18.09	17.99	18.04	5,882	-0.01(-0.07%)
Mar 29, 2010	18.06	18.06	17.97	18.05	9,205	+0.02(+0.13%)
Mar 26, 2010	18.15	18.23	17.95	18.02	12,768	-0.08(-0.46%)
Mar 25, 2010	18.22	18.38	18.11	18.11	38,177	+0.03(+0.18%)
Mar 24, 2010	17.96	18.19	17.96	18.08	13,524	+0.10(+0.53%)
Mar 23, 2010	18.08	18.08	17.86	17.98	103,882	-0.11(-0.58%)
Mar 22, 2010	17.79	18.09	17.78	18.09	11,667	+0.21(+1.19%)
Mar 19, 2010	18.08	18.08	17.87	17.87	19,572	-0.19(-1.06%)
Mar 18, 2010	18.14	18.19	18.06	18.07	26,783	-0.07(-0.39%)
Mar 17, 2010	17.99	18.15	17.91	18.13	34,734	+0.21(+1.19%)
Mar 16, 2010	17.57	17.92	17.51	17.92	36,546	+0.43(+2.48%)
Mar 15, 2010	17.36	17.54	17.36	17.49	38,442	-0.01(-0.07%)
Mar 12, 2010	17.56	17.59	17.42	17.50	56,023	+0.17(+0.99%)
Mar 11, 2010	17.20	17.33	17.15	17.33	14,401	+0.10(+0.59%)
Mar 10, 2010	17.21	17.32	17.21	17.23	12,878	+0.03(+0.15%)
Mar 09, 2010	17.05	17.37	17.05	17.20	29,169	+0.06(+0.35%)
Mar 08, 2010	16.96	17.18	16.95	17.14	58,944	+0.18(+1.09%)
Mar 05, 2010	16.83	16.96	16.82	16.96	3,196	+0.41(+2.49%)
Mar 04, 2010	16.51	16.57	16.49	16.55	20,673	+0.09(+0.53%)
Mar 03, 2010	16.49	16.54	16.45	16.46	390,557	-0.07(-0.43%)
Mar 02, 2010	16.57	16.57	16.51	16.53	10,965	+0.00(+0.00%)
Mar 01, 2010	16.49	16.58	16.47	16.53	17,907	+0.12(+0.72%)
Feb 26, 2010	16.42	16.56	16.36	16.41	7,851	+0.10(+0.58%)
Feb 25, 2010	16.08	16.33	16.07	16.32	26,013	-0.01(-0.07%)
Feb 24, 2010	16.20	16.33	16.17	16.33	22,434	+0.11(+0.67%)
Feb 23, 2010	16.21	16.22	16.14	16.22	4,666	-0.05(-0.34%)
Feb 22, 2010	16.29	16.29	16.22	16.27	20,738	+0.07(+0.44%)
Feb 19, 2010	16.16	16.23	16.13	16.20	9,973	+0.01(+0.07%)
Feb 18, 2010	15.95	16.20	15.89	16.19	14,863	+0.19(+1.19%)
Feb 17, 2010	15.95	16.00	15.95	16.00	1,356	+0.15(+0.94%)
Feb 16, 2010	15.66	15.87	15.60	15.85	12,533	+0.44(+2.85%)
Feb 12, 2010	15.10	15.41	15.41	15.41	7,739	+0.12(+0.82%)
Feb 11, 2010	15.06	15.29	15.03	15.29	25,417	+0.11(+0.74%)
Feb 10, 2010	15.20	15.32	14.99	15.17	36,738	-0.02(-0.16%)
Feb 09, 2010	15.43	15.43	15.08	15.20	12,148	-0.17(-1.08%)
Feb 08, 2010	15.58	15.64	15.37	15.37	13,994	-0.02(-0.15%)
Feb 05, 2010	15.32	15.54	15.13	15.39	24,983	+0.10(+0.62%)
Feb 04, 2010	15.73	15.75	15.28	15.29	19,404	-0.59(-3.74%)
Feb 03, 2010	15.97	15.98	15.83	15.89	9,808	-0.15(-0.93%)
Feb 02, 2010	15.80	16.13	15.80	16.04	774,318	+0.22(+1.39%)
Feb 01, 2010	15.69	15.82	15.69	15.82	22,464	+0.23(+1.49%)
Jan 29, 2010	15.71	15.88	15.51	15.58	32,401	-0.08(-0.53%)
Jan 28, 2010	15.78	15.78	15.54	15.67	9,687	-0.11(-0.68%)
Jan 27, 2010	15.64	15.78	15.44	15.78	113,965	+0.14(+0.87%)
Jan 26, 2010	15.67	15.86	15.61	15.64	83,820	-0.11(-0.68%)
Jan 25, 2010	15.80	15.86	15.57	15.75	39,914	+0.08(+0.49%)
Jan 22, 2010	16.06	16.06	15.64	15.67	31,945	-0.37(-2.30%)
Jan 21, 2010	16.40	16.45	16.04	16.04	13,913	-0.48(-2.88%)
Jan 20, 2010	16.57	16.57	16.37	16.51	14,042	-0.10(-0.61%)
Jan 19, 2010	16.36	16.68	16.36	16.61	179,942	+0.27(+1.67%)
Jan 15, 2010	16.51	16.34	16.34	16.34	16,487	-0.20(-1.19%)
Jan 14, 2010	16.51	16.54	16.47	16.54	32,153	-0.02(-0.14%)
Jan 13, 2010	16.29	16.59	16.29	16.56	8,220	+0.26(+1.60%)
Jan 12, 2010	16.36	16.48	16.19	16.30	163,422	-0.17(-1.05%)
Jan 11, 2010	16.52	16.52	16.44	16.47	7,328	+0.02(+0.15%)
Jan 08, 2010	16.49	16.49	16.34	16.45	18,746	-0.13(-0.79%)
Jan 07, 2010	16.38	16.62	16.30	16.58	35,188	+0.19(+1.16%)
Jan 06, 2010	16.51	16.51	16.39	16.39	4,163	-0.07(-0.43%)
Jan 05, 2010	16.32	16.46	16.21	16.46	68,332	+0.10(+0.58%)
Jan 04, 2010	16.73	16.73	16.29	16.36	20,038	-0.14(-0.86%)
Dec 31, 2009	16.86	16.51	16.51	16.51	17,328	-0.23(-1.37%)
Dec 30, 2009	16.82	16.82	16.62	16.74	32,179	-0.10(-0.61%)
Dec 29, 2009	17.08	17.08	16.79	16.84	413,825	-0.15(-0.91%)
Dec 28, 2009	17.15	17.17	16.96	16.99	8,775	+0.06(+0.35%)
Dec 24, 2009	16.80	17.18	16.77	16.93	8,465	+0.04(+0.25%)
Dec 23, 2009	16.70	17.01	16.70	16.89	47,581	+0.26(+1.56%)
Dec 22, 2009	16.47	16.65	16.47	16.63	20,659	+0.16(+0.95%)
Dec 21, 2009	16.51	16.51	16.48	16.48	2,526	+0.13(+0.80%)
Dec 18, 2009	16.24	16.35	16.11	16.35	4,374	+0.11(+0.66%)
Dec 17, 2009	16.14	16.32	16.14	16.24	6,334	-0.12(-0.72%)
Dec 16, 2009	16.33	16.41	16.27	16.36	11,103	+0.16(+0.98%)
Dec 15, 2009	16.20	16.29	16.20	16.20	33,297	-0.21(-1.27%)
Dec 14, 2009	16.23	16.41	16.02	16.41	5,084	+0.26(+1.62%)
Dec 11, 2009	15.97	16.14	15.93	16.14	10,917	+0.26(+1.61%)
Dec 10, 2009	15.90	15.93	15.82	15.89	19,815	-0.04(-0.22%)
Dec 09, 2009	15.96	16.05	15.90	15.92	12,439	-0.01(-0.07%)
Dec 08, 2009	15.94	16.11	15.83	15.94	24,894	-0.12(-0.74%)
Dec 07, 2009	16.20	16.23	15.92	16.05	7,737	-0.25(-1.53%)
Dec 04, 2009	16.27	16.30	16.05	16.30	22,483	+0.42(+2.66%)
Dec 03, 2009	16.19	16.27	15.88	15.88	11,019	-0.11(-0.67%)
Dec 02, 2009	15.92	16.00	15.92	15.99	8,741	+0.19(+1.20%)
Dec 01, 2009	15.56	15.88	15.56	15.80	20,109	+0.51(+3.34%)
Nov 30, 2009	15.09	15.29	15.04	15.29	24,317	+0.13(+0.86%)
Nov 27, 2009	15.16	15.21	15.12	15.16	4,863	-0.30(-1.96%)
Nov 25, 2009	15.55	15.56	15.44	15.46	69,627	+0.07(+0.46%)
Nov 24, 2009	15.58	15.58	15.39	15.39	80,514	-0.25(-1.60%)
Nov 23, 2009	15.76	15.85	15.53	15.64	90,324	+0.17(+1.11%)
Nov 20, 2009	15.49	15.54	15.46	15.47	72,585	-0.08(-0.50%)
Nov 19, 2009	15.66	15.68	15.51	15.54	59,896	-0.37(-2.35%)
Nov 18, 2009	15.72	15.92	15.60	15.92	62,460	+0.27(+1.75%)
Nov 17, 2009	15.90	15.90	15.62	15.64	742,825	-0.23(-1.46%)
Nov 16, 2009	15.75	15.98	15.71	15.88	115,982	+0.37(+2.38%)
Nov 13, 2009	15.48	15.56	15.36	15.51	43,084	+0.18(+1.20%)
Nov 12, 2009	15.50	15.59	15.31	15.32	52,016	-0.19(-1.23%)
Nov 11, 2009	15.35	15.60	15.34	15.51	43,033	+0.30(+1.95%)
Nov 10, 2009	15.15	15.31	15.01	15.22	44,235	-0.08(-0.54%)
Nov 09, 2009	14.73	15.30	14.73	15.30	97,935	+0.71(+4.85%)
Nov 06, 2009	14.68	14.69	14.50	14.59	60,806	-0.24(-1.60%)
Nov 05, 2009	14.64	14.83	14.55	14.83	107,816	+0.32(+2.21%)
Nov 04, 2009	14.97	15.02	14.51	14.51	81,259	-0.31(-2.09%)
Nov 03, 2009	14.44	14.83	14.44	14.82	78,604	+0.21(+1.42%)
Nov 02, 2009	14.58	14.91	14.21	14.61	163,769	+0.10(+0.66%)
Oct 30, 2009	14.76	14.76	14.22	14.52	111,827	-0.32(-2.12%)
Oct 29, 2009	14.27	14.85	14.27	14.83	132,744	+0.67(+4.70%)
Oct 28, 2009	14.78	14.82	14.16	14.16	55,179	-0.60(-4.07%)
Oct 27, 2009	14.96	15.02	14.75	14.76	83,732	-0.24(-1.62%)
Oct 26, 2009	15.42	15.42	14.99	15.01	51,358	-0.04(-0.28%)
Oct 23, 2009	15.07	15.07	15.04	15.05	5,997	-0.20(-1.31%)
Oct 22, 2009	14.86	15.25	14.86	15.25	15,856	+0.40(+2.70%)
Oct 21, 2009	15.10	15.28	14.85	14.85	46,827	-0.14(-0.91%)
Oct 20, 2009	15.01	15.01	14.98	14.98	346,219	-0.33(-2.17%)
Oct 19, 2009	15.12	15.32	15.12	15.32	6,236	+0.35(+2.34%)
Oct 16, 2009	15.17	15.17	14.97	14.97	9,673	-0.40(-2.60%)
Oct 15, 2009	15.35	15.41	15.31	15.37	15,520	-0.17(-1.10%)
Oct 14, 2009	15.24	15.54	15.20	15.54	9,539	+0.55(+3.65%)
Oct 13, 2009	15.09	15.09	14.85	14.99	89,410	-0.10(-0.63%)
Oct 12, 2009	15.14	15.29	15.09	15.09	19,347	+0.00(+0.00%)
Oct 09, 2009	14.98	15.09	14.93	15.09	2,321	+0.05(+0.32%)
Oct 08, 2009	14.95	15.16	14.95	15.04	11,213	+0.37(+2.51%)
Oct 07, 2009	14.66	14.84	14.59	14.67	13,595	-0.08(-0.52%)
Oct 06, 2009	15.04	15.11	14.68	14.75	82,274	-0.12(-0.79%)
Oct 05, 2009	14.57	14.86	14.57	14.86	11,618	+0.40(+2.78%)
Oct 02, 2009	14.40	14.69	14.27	14.46	10,804	-0.10(-0.67%)
Oct 01, 2009	15.15	15.21	14.56	14.56	16,867	-0.63(-4.17%)
Sep 30, 2009	15.12	15.45	15.08	15.19	21,208	-0.18(-1.20%)
Sep 29, 2009	15.64	15.73	15.34	15.38	45,705	-0.07(-0.46%)
Sep 28, 2009	15.19	15.45	15.19	15.45	8,272	+0.43(+2.85%)
Sep 25, 2009	14.94	15.18	14.72	15.02	50,142	+0.04(+0.28%)
Sep 24, 2009	15.52	15.52	14.98	14.98	17,596	-0.54(-3.49%)
Sep 23, 2009	16.13	16.13	15.50	15.52	32,162	-0.79(-4.85%)
Sep 22, 2009	15.95	16.36	15.91	16.31	233,395	+0.53(+3.39%)
Sep 21, 2009	15.85	15.93	15.66	15.78	38,276	-0.37(-2.32%)
Sep 18, 2009	16.10	16.15	15.83	16.15	46,524	+0.16(+1.02%)
Sep 17, 2009	16.10	16.50	15.79	15.99	29,448	+0.32(+2.03%)
Sep 16, 2009	15.58	16.48	15.57	15.67	61,957	+0.26(+1.70%)
Sep 15, 2009	15.16	15.61	15.16	15.41	61,770	+0.24(+1.57%)
Sep 14, 2009	14.62	15.17	14.62	15.17	14,159	+0.40(+2.74%)
Sep 11, 2009	14.85	14.86	14.66	14.76	4,476	-0.02(-0.12%)
Sep 10, 2009	14.59	14.78	14.59	14.78	2,266	+0.15(+1.02%)
Sep 09, 2009	14.31	14.63	14.30	14.63	9,530	+0.32(+2.20%)
Sep 08, 2009	14.08	14.34	14.08	14.32	26,353	+0.45(+3.21%)
Sep 04, 2009	13.53	13.87	13.53	13.87	15,907	+0.21(+1.54%)
Sep 03, 2009	13.57	13.66	13.42	13.66	4,740	+0.18(+1.35%)
Sep 02, 2009	13.62	13.68	13.48	13.48	10,346	-0.25(-1.82%)
Sep 01, 2009	14.39	14.42	13.73	13.73	8,127	-0.73(-5.02%)
Aug 31, 2009	14.52	14.52	14.35	14.46	16,827	-0.21(-1.46%)
Aug 28, 2009	14.67	14.73	14.48	14.67	7,540	+0.10(+0.65%)
Aug 27, 2009	14.42	14.57	14.14	14.57	27,574	+0.18(+1.28%)
Aug 26, 2009	14.35	14.41	14.28	14.39	13,963	+0.02(+0.17%)
Aug 25, 2009	14.27	14.47	14.27	14.37	67,352	+0.05(+0.33%)
Aug 24, 2009	14.47	14.47	14.25	14.32	60,761	+0.01(+0.04%)
Aug 21, 2009	14.15	14.49	14.15	14.31	37,813	+0.34(+2.42%)
Aug 20, 2009	13.45	13.97	13.36	13.97	51,015	+0.55(+4.12%)
Aug 19, 2009	13.35	13.47	13.35	13.42	8,634	-0.14(-1.01%)
Aug 18, 2009	13.38	13.65	13.38	13.56	29,507	+0.18(+1.33%)
Aug 17, 2009	13.67	13.67	13.36	13.38	52,517	-0.75(-5.30%)
Aug 14, 2009	14.28	14.28	13.83	14.13	10,545	-0.18(-1.25%)
Aug 13, 2009	14.40	14.40	13.55	14.31	624,235	+0.12(+0.88%)
Aug 12, 2009	14.06	14.44	14.06	14.18	17,994	+0.06(+0.42%)
Aug 11, 2009	14.37	14.37	14.00	14.12	16,124	-0.38(-2.62%)
Aug 10, 2009	14.82	14.82	14.42	14.50	56,572	-0.33(-2.20%)
Aug 07, 2009	14.42	15.09	14.28	14.83	51,777	+0.63(+4.44%)
Aug 06, 2009	14.69	14.69	14.11	14.20	30,278	-0.07(-0.50%)
Aug 05, 2009	13.71	14.27	13.69	14.27	38,333	+0.55(+3.98%)
Aug 04, 2009	13.02	13.77	12.96	13.72	16,654	+0.69(+5.29%)
Aug 03, 2009	13.02	13.05	12.89	13.04	8,740	+0.17(+1.34%)
Jul 31, 2009	12.89	12.91	12.86	12.86	5,240	-0.02(-0.18%)
Jul 30, 2009	12.55	12.97	12.55	12.89	7,118	+0.55(+4.48%)
Jul 29, 2009	12.48	12.48	12.33	12.33	2,372	-0.20(-1.57%)
Jul 28, 2009	12.45	12.53	12.40	12.53	18,354	-0.05(-0.43%)
Jul 27, 2009	12.32	12.58	12.32	12.58	11,894	+0.18(+1.49%)
Jul 24, 2009	12.29	12.40	12.13	12.40	1,305	+0.06(+0.48%)
Jul 23, 2009	11.86	12.41	11.85	12.34	21,909	+0.46(+3.90%)
Jul 22, 2009	11.75	11.96	11.70	11.88	25,049	+0.02(+0.15%)
Jul 21, 2009	11.99	11.99	11.64	11.86	17,808	-0.05(-0.40%)
Jul 20, 2009	11.58	11.91	11.58	11.91	18,543	+0.41(+3.57%)
Jul 17, 2009	11.54	11.59	11.47	11.50	24,677	-0.31(-2.62%)
Jul 16, 2009	11.47	11.83	11.47	11.80	7,234	+0.12(+1.07%)
Jul 15, 2009	11.47	11.68	11.43	11.68	34,655	+0.38(+3.37%)
Jul 14, 2009	11.08	11.30	11.08	11.30	4,059	+0.10(+0.90%)
Jul 13, 2009	10.78	11.20	10.76	11.20	21,913	+0.44(+4.09%)
Jul 10, 2009	10.65	10.79	10.60	10.76	12,133	+0.01(+0.11%)
Jul 09, 2009	10.90	10.97	10.75	10.75	10,094	-0.07(-0.66%)
Jul 08, 2009	10.83	10.83	10.73	10.82	8,327	-0.19(-1.73%)
Jul 07, 2009	11.44	11.44	11.01	11.01	11,418	-0.43(-3.79%)
Jul 06, 2009	11.08	11.44	11.08	11.44	10,531	+0.18(+1.63%)
Jul 02, 2009	11.53	11.53	11.26	11.26	49,854	-0.50(-4.24%)
Jul 01, 2009	11.75	11.79	11.70	11.76	16,918	+0.15(+1.28%)
Jun 30, 2009	11.54	11.67	11.51	11.61	33,659	+0.05(+0.41%)
Jun 29, 2009	11.55	11.57	11.38	11.56	63,333	+0.18(+1.62%)
Jun 26, 2009	11.39	11.47	11.33	11.38	15,178	+0.02(+0.21%)
Jun 25, 2009	11.26	11.36	11.26	11.35	94,479	+0.18(+1.60%)
Jun 24, 2009	11.19	11.35	11.17	11.17	118,181	+0.01(+0.10%)
Jun 23, 2009	11.02	11.16	11.02	11.16	16,179	+0.00(+0.01%)
Jun 22, 2009	11.58	11.60	11.14	11.16	18,361	-0.59(-5.06%)
Jun 19, 2009	11.70	11.76	11.56	11.76	13,242	+0.23(+2.01%)
Jun 18, 2009	11.54	11.66	11.51	11.53	29,213	+0.04(+0.36%)
Jun 17, 2009	11.45	11.74	11.45	11.48	4,761	-0.26(-2.23%)
Jun 16, 2009	11.93	12.02	11.64	11.75	4,714	-0.13(-1.07%)
Jun 15, 2009	12.29	12.31	11.77	11.87	21,034	-0.63(-5.02%)
Jun 12, 2009	12.01	12.50	12.01	12.50	39,936	+0.39(+3.19%)
Jun 11, 2009	12.36	12.36	12.11	12.11	13,195	-0.03(-0.24%)
Jun 10, 2009	12.39	12.39	12.14	12.14	3,776	-0.49(-3.86%)
Jun 09, 2009	12.62	12.68	12.61	12.63	8,369	-0.02(-0.14%)
Jun 08, 2009	12.60	12.74	12.45	12.65	7,851	-0.02(-0.14%)
Jun 05, 2009	12.86	12.86	12.60	12.67	13,798	-0.15(-1.21%)
Jun 04, 2009	12.52	12.92	12.49	12.82	8,233	+0.37(+2.96%)
Jun 03, 2009	12.29	12.45	12.27	12.45	16,763	+0.05(+0.43%)
Jun 02, 2009	12.49	12.58	12.39	12.40	15,676	-0.27(-2.11%)
Jun 01, 2009	12.39	13.00	12.32	12.67	51,496	+0.76(+6.35%)
May 29, 2009	11.85	11.91	11.85	11.91	2,607	+0.13(+1.15%)
May 28, 2009	11.50	11.81	11.50	11.77	5,403	+0.17(+1.43%)
May 27, 2009	12.02	12.02	11.58	11.61	10,649	-0.33(-2.79%)
May 26, 2009	11.38	12.02	11.38	11.94	12,611	+0.54(+4.74%)
May 22, 2009	11.72	11.72	11.40	11.40	7,646	-0.27(-2.34%)
May 21, 2009	11.44	11.70	11.41	11.67	14,522	+0.07(+0.56%)
May 20, 2009	11.92	12.21	11.61	11.61	30,030	-0.40(-3.32%)
May 19, 2009	11.74	12.04	11.74	12.01	221,317	-0.05(-0.39%)
May 18, 2009	11.34	12.05	11.28	12.05	16,522	+0.96(+8.62%)
May 15, 2009	11.47	11.47	10.97	11.10	37,476	-0.43(-3.76%)
May 14, 2009	11.14	11.55	11.14	11.53	28,222	+0.39(+3.48%)
May 13, 2009	11.32	11.38	11.07	11.14	4,431	-0.90(-7.47%)
May 12, 2009	12.24	12.24	11.57	12.04	26,918	+0.07(+0.60%)
May 11, 2009	12.54	12.54	11.93	11.97	116,689	-0.48(-3.82%)
May 08, 2009	11.95	12.51	11.72	12.45	98,638	+0.87(+7.50%)
May 07, 2009	12.45	12.46	11.42	11.58	93,221	-0.83(-6.71%)
May 06, 2009	12.30	12.43	11.85	12.41	392,192	+0.46(+3.83%)
May 05, 2009	12.24	12.33	11.88	11.95	262,715	-0.42(-3.36%)
May 04, 2009	11.79	12.37	11.61	12.37	266,232	+0.99(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.