Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	46.84	47.56	46.42	46.57	876	-0.42(-0.90%)
Jun 29, 2010	46.99	48.90	46.67	46.99	228	-2.31(-4.68%)
Jun 25, 2010	49.30	49.78	48.78	49.30	2,946,197	-0.36(-0.72%)
Jun 24, 2010	50.36	50.56	49.56	49.66	1,147,971	-0.79(-1.56%)
Jun 23, 2010	50.25	50.89	49.52	50.45	974,205	+0.12(+0.24%)
Jun 22, 2010	51.10	51.72	50.24	50.32	1,044,288	-0.82(-1.59%)
Jun 21, 2010	52.01	52.24	50.81	51.14	750,840	-0.20(-0.39%)
Jun 18, 2010	51.34	51.55	51.10	51.34	1,098,932	+0.26(+0.51%)
Jun 17, 2010	51.74	51.84	50.68	51.08	1,632,692	-0.58(-1.12%)
Jun 16, 2010	51.66	51.89	51.10	51.66	773,533	+0.06(+0.12%)
Jun 15, 2010	50.33	51.61	50.24	51.60	1,067,011	+1.68(+3.37%)
Jun 14, 2010	50.60	50.86	49.76	49.91	1,178,615	-0.25(-0.51%)
Jun 11, 2010	49.06	50.18	49.01	50.17	1,108,817	+0.58(+1.17%)
Jun 10, 2010	48.66	49.65	48.62	49.59	1,075,423	+1.54(+3.21%)
Jun 09, 2010	48.49	49.54	47.80	48.05	1,473,109	-0.19(-0.40%)
Jun 08, 2010	47.75	48.33	47.27	48.24	1,486,860	+0.46(+0.97%)
Jun 07, 2010	49.23	49.23	47.68	47.77	1,468,020	-1.35(-2.75%)
Jun 04, 2010	49.12	50.46	48.90	49.12	1,435,621	-2.34(-4.55%)
Jun 03, 2010	51.60	51.83	51.10	51.46	882,184	+0.07(+0.14%)
Jun 02, 2010	50.51	51.39	49.97	51.39	456	+1.30(+2.59%)
Jun 01, 2010	50.47	51.53	50.04	50.10	1,135,695	-1.04(-2.04%)
May 28, 2010	51.14	52.27	50.72	51.14	1,204,551	-0.90(-1.73%)
May 27, 2010	50.92	52.05	50.75	52.04	1,102,919	+1.55(+3.07%)
May 26, 2010	50.74	51.58	50.30	50.49	1,324,984	+0.02(+0.03%)
May 25, 2010	49.50	50.49	49.09	50.47	1,729,039	-0.34(-0.67%)
May 24, 2010	51.38	51.88	50.77	50.82	1,488,047	-0.85(-1.65%)
May 21, 2010	48.32	51.70	48.31	51.67	2,927,747	+2.38(+4.82%)
May 20, 2010	49.54	50.59	49.19	49.29	2,367,065	-2.77(-5.32%)
May 19, 2010	52.93	53.18	51.53	52.06	1,825,166	-1.18(-2.22%)
May 18, 2010	54.51	55.13	53.24	53.24	114	-0.84(-1.56%)
May 17, 2010	54.13	54.51	53.08	54.09	1,424,128	+0.09(+0.16%)
May 14, 2010	54.00	55.46	53.77	54.00	1,534,148	-1.79(-3.21%)
May 13, 2010	56.65	56.77	55.68	55.79	1,477,586	-1.04(-1.84%)
May 12, 2010	55.66	56.84	55.62	56.83	1,325,144	+1.14(+2.04%)
May 11, 2010	56.16	56.64	55.59	55.69	2,382,814	+0.17(+0.30%)
May 10, 2010	54.85	55.53	54.75	55.53	1,409,846	+3.00(+5.70%)
May 07, 2010	53.83	54.32	51.92	52.53	1,718,742	-1.33(-2.46%)
May 06, 2010	53.86	56.26	50.09	53.86	229	-2.12(-3.79%)
May 05, 2010	55.97	56.23	55.57	55.98	1,489,714	-0.48(-0.85%)
May 04, 2010	57.32	57.47	56.06	56.46	1,532,743	-1.70(-2.93%)
May 03, 2010	56.97	58.25	56.96	58.17	857,933	+1.40(+2.46%)
Apr 30, 2010	58.03	58.11	56.72	56.77	1,013,565	-1.11(-1.92%)
Apr 29, 2010	57.23	57.93	57.11	57.88	1,276,406	+1.16(+2.05%)
Apr 28, 2010	57.01	57.18	56.07	56.72	1,814,532	+0.09(+0.15%)
Apr 27, 2010	57.74	58.13	56.54	56.63	1,475,975	-1.36(-2.35%)
Apr 26, 2010	57.63	58.51	57.63	57.99	1,466,501	+0.44(+0.76%)
Apr 23, 2010	58.32	58.76	56.03	57.55	3,606,975	-1.69(-2.86%)
Apr 22, 2010	57.23	59.42	57.20	59.25	2,272,810	+1.62(+2.80%)
Apr 21, 2010	56.39	57.63	56.34	57.63	7,810	+1.20(+2.12%)
Apr 20, 2010	56.01	56.50	55.98	56.44	597,710	+0.60(+1.08%)
Apr 19, 2010	55.63	56.09	55.57	55.83	1,381,559	-0.24(-0.42%)
Apr 16, 2010	56.28	56.46	55.82	56.07	1,857,630	-0.40(-0.71%)
Apr 15, 2010	55.73	56.49	55.64	56.47	820,391	+0.34(+0.61%)
Apr 14, 2010	55.75	56.13	55.41	56.13	749,470	+0.41(+0.74%)
Apr 13, 2010	55.94	56.28	55.23	55.72	1,163,481	-0.35(-0.62%)
Apr 12, 2010	55.99	56.74	55.88	56.07	1,336,071	+0.60(+1.09%)
Apr 09, 2010	55.26	55.52	54.93	55.47	603,591	+0.45(+0.83%)
Apr 08, 2010	54.55	55.07	54.34	55.01	647,640	+0.45(+0.82%)
Apr 07, 2010	54.83	55.07	54.44	54.57	1,063,446	-0.49(-0.89%)
Apr 06, 2010	54.61	55.26	54.59	55.06	1,128,745	+0.24(+0.45%)
Apr 05, 2010	54.97	55.19	54.65	54.81	599,901	-0.10(-0.18%)
Apr 01, 2010	55.04	54.91	54.91	54.91	948,871	+0.24(+0.45%)
Mar 31, 2010	54.66	55.06	54.55	54.66	1,140,666	-0.47(-0.86%)
Mar 30, 2010	55.31	55.66	54.86	55.13	844,513	-0.24(-0.43%)
Mar 29, 2010	54.46	55.45	54.46	55.37	1,239,732	+0.37(+0.67%)
Mar 26, 2010	54.82	55.34	54.71	55.00	1,006,440	+0.27(+0.49%)
Mar 25, 2010	54.90	55.41	54.69	54.73	831,289	+0.11(+0.21%)
Mar 24, 2010	54.86	55.08	54.42	54.62	722,034	-0.27(-0.49%)
Mar 23, 2010	54.70	55.01	54.33	54.89	934,262	+0.23(+0.42%)
Mar 22, 2010	54.55	55.02	54.55	54.66	913,207	-0.33(-0.60%)
Mar 19, 2010	53.99	55.40	53.99	54.99	4,154,771	+1.58(+2.96%)
Mar 18, 2010	52.81	53.45	52.72	53.41	1,029,407	+0.41(+0.77%)
Mar 17, 2010	52.88	53.21	52.69	53.00	938,969	+0.15(+0.28%)
Mar 16, 2010	52.70	53.01	52.40	52.86	1,062,061	+0.19(+0.36%)
Mar 15, 2010	52.58	52.68	52.50	52.66	733,448	-0.55(-1.03%)
Mar 12, 2010	53.46	53.47	52.73	53.21	545,605	-0.24(-0.46%)
Mar 11, 2010	52.88	53.47	52.50	53.46	1,005,308	+0.27(+0.51%)
Mar 10, 2010	52.75	53.42	52.72	53.19	1,077,341	+0.26(+0.50%)
Mar 09, 2010	51.91	53.16	51.91	52.93	1,875,925	+0.97(+1.87%)
Mar 08, 2010	52.40	52.42	51.79	51.96	1,021,552	-0.48(-0.92%)
Mar 05, 2010	52.40	52.75	52.06	52.44	2,124,047	+0.27(+0.52%)
Mar 04, 2010	51.51	52.31	51.56	52.17	1,572,069	+0.66(+1.27%)
Mar 03, 2010	51.53	51.82	51.27	51.51	1,334,019	+0.20(+0.39%)
Mar 02, 2010	51.20	51.66	51.03	51.31	2,192,113	+0.31(+0.62%)
Mar 01, 2010	49.22	51.21	49.06	51.00	1,882,546	+1.84(+3.75%)
Feb 26, 2010	48.36	49.26	48.02	49.15	1,880,360	+1.24(+2.59%)
Feb 25, 2010	47.00	47.94	46.86	47.91	1,475,179	-0.06(-0.13%)
Feb 24, 2010	47.67	48.10	47.53	47.97	766,577	+0.54(+1.14%)
Feb 23, 2010	47.96	48.22	47.20	47.43	876,785	-0.61(-1.27%)
Feb 22, 2010	48.41	48.55	47.97	48.04	699,227	-0.40(-0.83%)
Feb 19, 2010	47.99	48.79	47.53	48.44	921,287	+0.20(+0.42%)
Feb 18, 2010	47.48	48.30	47.28	48.24	520,632	+0.83(+1.75%)
Feb 17, 2010	47.55	47.66	47.05	47.41	984,547	+0.14(+0.30%)
Feb 16, 2010	46.61	47.28	46.61	47.27	589,215	+0.93(+2.02%)
Feb 12, 2010	46.24	46.34	46.34	46.34	715,518	-0.43(-0.91%)
Feb 11, 2010	46.03	46.79	45.67	46.77	686,540	+0.57(+1.23%)
Feb 10, 2010	46.40	46.41	45.84	46.20	748,634	-0.14(-0.30%)
Feb 09, 2010	45.84	46.71	45.58	46.34	1,140,015	+0.93(+2.05%)
Feb 08, 2010	45.97	46.08	45.32	45.41	683,341	-0.59(-1.29%)
Feb 05, 2010	46.25	46.43	45.24	46.00	1,428,987	-0.17(-0.38%)
Feb 04, 2010	47.37	47.37	46.09	46.17	1,024,320	-1.43(-3.00%)
Feb 03, 2010	47.45	47.79	47.33	47.60	902,332	-0.11(-0.24%)
Feb 02, 2010	47.03	47.77	46.62	47.71	1,050,741	+1.24(+2.66%)
Feb 01, 2010	46.59	47.08	46.38	46.48	997,703	+0.23(+0.50%)
Jan 29, 2010	46.61	47.14	46.12	46.24	1,361,706	-0.10(-0.21%)
Jan 28, 2010	46.08	46.77	45.51	46.34	1,121,138	-0.30(-0.63%)
Jan 27, 2010	46.11	46.74	45.81	46.64	1,161,491	+0.42(+0.90%)
Jan 26, 2010	46.18	46.54	45.97	46.22	876,616	-0.30(-0.65%)
Jan 25, 2010	47.24	47.41	46.31	46.52	781,787	-0.15(-0.32%)
Jan 22, 2010	47.30	47.70	46.65	46.67	886,395	-0.69(-1.45%)
Jan 21, 2010	48.61	48.67	47.11	47.36	1,762,380	-1.36(-2.80%)
Jan 20, 2010	48.89	48.93	48.09	48.72	936,905	-0.64(-1.30%)
Jan 19, 2010	49.15	49.69	49.08	49.37	875,823	+0.07(+0.14%)
Jan 15, 2010	49.39	49.30	49.30	49.30	731,521	-0.32(-0.65%)
Jan 14, 2010	49.25	49.70	49.07	49.62	472,931	+0.23(+0.48%)
Jan 13, 2010	49.28	49.57	49.11	49.38	492,578	+0.21(+0.42%)
Jan 12, 2010	49.30	49.35	48.84	49.17	676,677	-0.38(-0.77%)
Jan 11, 2010	50.04	50.10	49.30	49.56	665,517	-0.34(-0.68%)
Jan 08, 2010	49.37	49.94	49.05	49.90	682,223	+0.49(+0.99%)
Jan 07, 2010	48.81	49.53	48.81	49.41	696,428	+0.36(+0.73%)
Jan 06, 2010	48.77	49.50	48.77	49.05	1,029,877	+0.05(+0.11%)
Jan 05, 2010	48.75	49.24	48.65	49.00	592,486	+0.01(+0.02%)
Jan 04, 2010	48.54	49.24	48.37	48.99	952,371	+0.86(+1.79%)
Dec 31, 2009	48.88	48.13	48.13	48.13	584,412	-0.77(-1.56%)
Dec 30, 2009	48.58	48.99	48.39	48.90	410,103	+0.07(+0.14%)
Dec 29, 2009	48.68	49.22	48.60	48.83	380,083	+0.15(+0.30%)
Dec 28, 2009	48.64	48.70	48.32	48.68	858,534	+0.23(+0.47%)
Dec 24, 2009	48.40	48.56	48.22	48.45	456,224	+0.14(+0.29%)
Dec 23, 2009	48.86	49.12	48.20	48.31	1,461,933	-0.50(-1.03%)
Dec 22, 2009	48.45	48.93	48.38	48.82	955,221	+0.33(+0.68%)
Dec 21, 2009	48.96	49.28	48.38	48.49	904,919	-0.19(-0.39%)
Dec 18, 2009	48.77	49.04	48.36	48.68	915,745	+0.08(+0.16%)
Dec 17, 2009	48.51	48.96	48.44	48.60	618,338	-0.70(-1.43%)
Dec 16, 2009	49.33	49.45	48.84	49.30	988,574	+0.07(+0.14%)
Dec 15, 2009	48.89	49.28	48.49	49.24	736,844	+0.29(+0.59%)
Dec 14, 2009	48.76	48.99	48.62	48.95	987,815	+0.44(+0.91%)
Dec 11, 2009	48.28	48.69	48.25	48.51	632,025	+0.30(+0.63%)
Dec 10, 2009	48.35	48.68	48.06	48.20	584,345	+0.06(+0.13%)
Dec 09, 2009	48.51	48.51	47.75	48.14	999,409	-0.22(-0.45%)
Dec 08, 2009	48.45	48.72	47.87	48.36	1,198,247	-0.22(-0.45%)
Dec 07, 2009	47.69	48.62	47.57	48.57	893,642	+1.02(+2.14%)
Dec 04, 2009	48.41	48.91	47.19	47.56	2,783,951	-0.09(-0.18%)
Dec 03, 2009	47.77	48.22	47.52	47.64	1,098,623	-0.10(-0.22%)
Dec 02, 2009	47.48	47.85	47.29	47.75	797,790	+0.43(+0.90%)
Dec 01, 2009	46.63	47.42	46.63	47.32	1,048,404	+0.84(+1.81%)
Nov 30, 2009	46.74	46.74	46.03	46.48	892,415	-0.21(-0.45%)
Nov 27, 2009	46.23	46.98	46.07	46.69	435,663	-0.70(-1.47%)
Nov 25, 2009	47.18	47.47	46.79	47.38	719,640	+0.43(+0.91%)
Nov 24, 2009	47.31	47.31	46.67	46.96	1,127,731	-0.10(-0.22%)
Nov 23, 2009	46.49	47.09	46.44	47.06	1,185,235	+0.91(+1.98%)
Nov 20, 2009	45.38	46.20	45.31	46.15	1,379,373	+0.64(+1.41%)
Nov 19, 2009	46.28	46.35	45.17	45.51	961,109	-0.87(-1.87%)
Nov 18, 2009	46.64	46.71	46.29	46.37	1,262,866	-0.36(-0.76%)
Nov 17, 2009	46.68	46.77	46.15	46.73	834,274	+0.03(+0.06%)
Nov 16, 2009	46.23	46.84	45.92	46.71	724,001	+0.70(+1.51%)
Nov 13, 2009	45.55	46.21	45.31	46.01	915,245	+0.72(+1.59%)
Nov 12, 2009	45.65	46.09	45.23	45.29	568,502	-0.44(-0.97%)
Nov 11, 2009	45.75	46.08	45.55	45.73	667,292	+0.34(+0.75%)
Nov 10, 2009	45.70	46.03	45.22	45.39	798,545	-0.56(-1.21%)
Nov 09, 2009	45.24	45.95	45.24	45.95	967,070	+1.17(+2.60%)
Nov 06, 2009	44.97	45.42	44.47	44.78	1,337,911	-0.28(-0.62%)
Nov 05, 2009	43.46	45.06	43.46	45.06	2,515,946	+1.91(+4.43%)
Nov 04, 2009	42.91	43.82	42.87	43.15	1,167,136	+0.34(+0.79%)
Nov 03, 2009	42.72	43.00	41.03	42.81	2,643,905	-1.34(-3.03%)
Nov 02, 2009	43.99	44.86	43.74	44.15	1,679,532	+0.35(+0.79%)
Oct 30, 2009	44.56	45.17	43.74	43.80	2,203,842	-1.03(-2.29%)
Oct 29, 2009	43.88	44.90	43.58	44.83	2,258,149	+1.15(+2.63%)
Oct 28, 2009	44.04	44.64	43.64	43.68	2,228,205	-0.61(-1.37%)
Oct 27, 2009	44.44	44.82	44.22	44.29	1,188,312	-0.10(-0.23%)
Oct 26, 2009	44.77	45.41	44.09	44.39	845,196	-0.42(-0.93%)
Oct 23, 2009	44.46	44.86	44.31	44.81	768,481	-0.40(-0.88%)
Oct 22, 2009	44.74	45.38	44.51	45.21	992,922	+0.58(+1.31%)
Oct 21, 2009	44.76	45.58	44.58	44.63	1,094,688	-0.17(-0.37%)
Oct 20, 2009	44.56	44.83	44.44	44.79	917,518	-1.17(-2.55%)
Oct 19, 2009	45.66	46.14	45.44	45.97	556,267	+0.57(+1.24%)
Oct 16, 2009	44.86	45.59	44.72	45.40	700,190	+0.15(+0.33%)
Oct 15, 2009	45.38	45.73	44.81	45.25	852,206	-0.20(-0.44%)
Oct 14, 2009	45.11	45.60	44.76	45.45	820,575	+0.89(+1.99%)
Oct 13, 2009	44.50	44.77	44.49	44.57	927,662	+0.03(+0.08%)
Oct 12, 2009	44.77	44.78	44.36	44.53	729,740	+0.20(+0.45%)
Oct 09, 2009	43.91	44.40	43.72	44.33	969,317	+0.43(+0.97%)
Oct 08, 2009	43.73	44.06	43.28	43.91	1,352,914	+0.52(+1.20%)
Oct 07, 2009	43.39	43.60	43.24	43.38	908,231	-0.08(-0.18%)
Oct 06, 2009	42.69	43.50	42.67	43.46	1,165,286	+1.03(+2.42%)
Oct 05, 2009	42.12	42.44	41.70	42.44	846,606	+0.57(+1.37%)
Oct 02, 2009	42.27	42.45	41.73	41.86	1,129,484	-0.74(-1.73%)
Oct 01, 2009	43.92	44.02	42.60	42.60	919,424	-1.57(-3.54%)
Sep 30, 2009	44.04	44.66	43.23	44.17	1,130,104	+0.15(+0.34%)
Sep 29, 2009	43.84	44.26	43.77	44.02	1,037,260	+0.15(+0.34%)
Sep 28, 2009	43.03	44.04	43.03	43.87	1,212,933	+0.97(+2.27%)
Sep 25, 2009	43.74	43.74	42.74	42.90	1,905,865	-0.39(-0.90%)
Sep 24, 2009	43.96	44.05	43.00	43.29	977,835	-0.51(-1.17%)
Sep 23, 2009	44.46	44.58	43.71	43.80	790,555	-0.66(-1.49%)
Sep 22, 2009	44.28	44.60	43.94	44.46	856,761	+0.38(+0.87%)
Sep 21, 2009	43.96	44.29	43.64	44.08	987,493	-0.35(-0.78%)
Sep 18, 2009	44.44	44.56	43.86	44.43	2,047,091	+0.45(+1.03%)
Sep 17, 2009	42.51	44.64	42.21	43.98	3,034,396	+1.81(+4.29%)
Sep 16, 2009	42.45	42.60	41.72	42.17	1,493,083	-0.10(-0.25%)
Sep 15, 2009	42.10	42.46	41.95	42.27	1,485,186	+0.09(+0.21%)
Sep 14, 2009	42.03	42.36	41.77	42.18	1,237,444	-0.04(-0.10%)
Sep 11, 2009	41.70	42.34	41.56	42.23	1,361,279	+0.50(+1.19%)
Sep 10, 2009	41.11	41.73	40.65	41.73	1,234,781	+0.61(+1.48%)
Sep 09, 2009	40.71	41.31	40.60	41.12	928,977	+0.28(+0.68%)
Sep 08, 2009	40.27	41.00	40.06	40.85	1,365,616	+0.63(+1.58%)
Sep 04, 2009	39.39	40.31	39.25	40.21	1,207,273	+0.90(+2.30%)
Sep 03, 2009	39.72	39.91	38.95	39.31	1,504,250	-0.22(-0.55%)
Sep 02, 2009	39.58	39.85	39.34	39.52	2,184,847	-0.21(-0.53%)
Sep 01, 2009	39.82	40.58	39.22	39.73	1,552,972	-0.30(-0.74%)
Aug 31, 2009	39.89	40.22	39.45	40.03	905,826	-0.23(-0.56%)
Aug 28, 2009	40.81	40.81	40.10	40.25	955,362	-0.20(-0.49%)
Aug 27, 2009	39.45	41.07	39.45	40.45	1,670,745	+1.34(+3.42%)
Aug 26, 2009	39.18	39.43	38.93	39.12	981,879	-0.06(-0.16%)
Aug 25, 2009	39.19	39.44	38.88	39.18	1,423,209	+0.26(+0.67%)
Aug 24, 2009	38.58	39.48	38.18	38.92	1,304,795	+0.31(+0.81%)
Aug 21, 2009	37.95	38.71	37.75	38.60	877,091	+1.03(+2.75%)
Aug 20, 2009	37.28	37.63	37.07	37.57	1,235,463	+0.53(+1.43%)
Aug 19, 2009	36.92	37.37	36.88	37.04	1,373,671	-0.33(-0.88%)
Aug 18, 2009	37.16	37.43	37.05	37.37	864,677	+0.24(+0.66%)
Aug 17, 2009	37.25	37.63	36.45	37.12	1,085,539	-0.92(-2.42%)
Aug 14, 2009	38.60	38.68	37.47	38.05	1,912,190	-0.42(-1.09%)
Aug 13, 2009	37.69	38.69	36.99	38.46	1,353,991	-0.94(-2.38%)
Aug 12, 2009	38.18	39.70	38.06	39.40	1,026,163	+1.24(+3.26%)
Aug 11, 2009	38.51	38.62	37.80	38.16	1,072,843	-0.57(-1.48%)
Aug 10, 2009	38.96	39.03	38.36	38.73	713,199	-0.59(-1.50%)
Aug 07, 2009	38.65	39.58	38.38	39.32	1,002,502	+0.99(+2.59%)
Aug 06, 2009	38.04	38.69	37.92	38.33	1,701,537	+0.38(+1.01%)
Aug 05, 2009	38.12	38.35	37.65	37.95	965,922	+0.07(+0.18%)
Aug 04, 2009	37.35	38.17	37.19	37.88	1,688,563	+0.25(+0.67%)
Aug 03, 2009	37.16	37.92	36.79	37.63	1,540,929	+0.94(+2.56%)
Jul 31, 2009	37.12	37.56	36.63	36.69	1,639,640	-0.28(-0.75%)
Jul 30, 2009	36.54	37.86	36.09	36.97	2,444,740	+1.96(+5.61%)
Jul 29, 2009	34.31	35.15	33.84	35.00	2,316,487	+0.57(+1.64%)
Jul 28, 2009	34.12	34.66	34.09	34.44	2,779,445	+0.05(+0.15%)
Jul 27, 2009	34.65	34.66	34.06	34.39	3,845,505	-1.03(-2.92%)
Jul 24, 2009	36.12	36.38	35.10	35.42	506	-0.96(-2.65%)
Jul 23, 2009	36.49	36.51	35.88	36.39	1,591,776	-0.02(-0.05%)
Jul 22, 2009	36.12	36.73	36.11	36.40	834,038	-0.03(-0.10%)
Jul 21, 2009	36.20	36.49	36.04	36.44	929,810	+0.43(+1.21%)
Jul 20, 2009	35.72	36.08	35.27	36.00	1,192,917	+0.41(+1.15%)
Jul 17, 2009	35.89	36.05	35.30	35.59	1,944,070	-0.32(-0.90%)
Jul 16, 2009	35.58	36.02	35.27	35.92	1,387,348	+0.16(+0.44%)
Jul 15, 2009	35.44	35.90	35.44	35.76	1,167,490	+0.39(+1.11%)
Jul 14, 2009	34.78	35.43	34.65	35.37	1,181,679	+0.62(+1.78%)
Jul 13, 2009	33.96	34.75	33.94	34.75	990,537	+1.01(+2.99%)
Jul 10, 2009	33.55	33.92	33.34	33.74	902,902	+0.00(+0.00%)
Jul 09, 2009	34.15	34.39	33.62	33.74	836,542	-0.24(-0.72%)
Jul 08, 2009	33.60	34.10	33.29	33.99	1,572,008	+0.58(+1.74%)
Jul 07, 2009	34.91	34.94	33.40	33.40	3,139,114	-1.66(-4.74%)
Jul 06, 2009	34.70	35.10	34.43	35.06	1,087,130	+0.11(+0.32%)
Jul 02, 2009	35.97	35.97	34.94	34.95	1,292,336	-1.61(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.