Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	136.23	137.99	135.58	137.01	1,927,834	+1.07(+0.79%)
Mar 30, 2010	136.36	136.36	134.76	135.94	1,071,816	+0.16(+0.12%)
Mar 29, 2010	133.33	136.13	133.11	135.77	1,237,878	+3.51(+2.66%)
Mar 26, 2010	133.89	134.12	131.16	132.26	2,256,347	-0.98(-0.73%)
Mar 25, 2010	138.54	138.90	133.04	133.24	2,349,171	-4.06(-2.96%)
Mar 24, 2010	136.65	138.25	135.90	137.30	1,232,018	-0.23(-0.17%)
Mar 23, 2010	135.64	137.53	135.61	137.53	1,451,029	+2.08(+1.54%)
Mar 22, 2010	133.99	135.90	133.27	135.45	1,587,342	-0.72(-0.53%)
Mar 19, 2010	138.18	138.60	133.92	136.16	2,037,876	-1.80(-1.30%)
Mar 18, 2010	142.12	142.22	137.54	137.96	1,964,994	-4.03(-2.84%)
Mar 17, 2010	141.83	142.90	141.57	141.99	949,084	+0.55(+0.39%)
Mar 16, 2010	140.89	141.60	139.85	141.44	1,247,896	+1.04(+0.74%)
Mar 15, 2010	139.17	140.43	139.02	140.40	1,308,158	-1.59(-1.12%)
Mar 12, 2010	142.38	142.81	141.08	141.99	1,291,750	+0.32(+0.23%)
Mar 11, 2010	141.38	142.45	141.02	141.67	1,009,609	+0.23(+0.16%)
Mar 10, 2010	139.07	141.83	139.07	141.44	1,475,178	+2.24(+1.61%)
Mar 09, 2010	138.00	140.08	137.83	139.20	1,592,906	+0.78(+0.56%)
Mar 08, 2010	139.72	139.91	138.00	138.42	693,055	-0.65(-0.47%)
Mar 05, 2010	137.80	139.41	137.80	139.07	926,380	+2.66(+1.95%)
Mar 04, 2010	137.67	138.16	135.62	136.40	1,043,821	-1.14(-0.83%)
Mar 03, 2010	136.83	138.39	136.83	137.54	739,085	+1.07(+0.79%)
Mar 02, 2010	135.98	137.59	135.79	136.47	862,499	+1.17(+0.86%)
Mar 01, 2010	134.26	135.56	134.26	135.30	1,002,145	+1.95(+1.46%)
Feb 26, 2010	133.19	134.23	132.41	133.35	922,676	+0.58(+0.44%)
Feb 25, 2010	130.26	133.15	129.51	132.76	1,389,866	+0.26(+0.20%)
Feb 24, 2010	131.53	133.15	131.11	132.50	1,037,199	+1.30(+0.99%)
Feb 23, 2010	134.19	134.26	131.07	131.20	1,087,401	-3.31(-2.46%)
Feb 22, 2010	138.13	138.22	134.13	134.52	943,316	-2.92(-2.13%)
Feb 19, 2010	136.44	137.74	135.85	137.44	1,092,296	+0.75(+0.55%)
Feb 18, 2010	135.69	136.96	135.33	136.70	1,087,134	+0.65(+0.48%)
Feb 17, 2010	137.09	137.54	134.97	136.05	1,156,567	-0.62(-0.45%)
Feb 16, 2010	134.39	136.79	134.39	136.66	1,011,636	+4.06(+3.06%)
Feb 12, 2010	130.26	132.60	132.60	132.60	978,238	+0.49(+0.37%)
Feb 11, 2010	129.45	132.34	129.12	132.11	1,172,945	+2.34(+1.80%)
Feb 10, 2010	129.90	130.55	127.14	129.77	1,707,677	-0.32(-0.25%)
Feb 09, 2010	129.58	131.79	128.57	130.10	1,512,039	+2.63(+2.07%)
Feb 08, 2010	128.08	129.97	126.82	127.47	1,151,238	-0.85(-0.66%)
Feb 05, 2010	128.41	128.83	124.02	128.31	2,113,038	+0.16(+0.13%)
Feb 04, 2010	132.99	133.06	128.15	128.15	1,421,981	-5.98(-4.46%)
Feb 03, 2010	136.08	136.50	133.97	134.13	993,576	-2.24(-1.64%)
Feb 02, 2010	134.32	136.92	132.80	136.37	765,823	+4.37(+3.31%)
Feb 01, 2010	130.13	133.80	129.84	132.00	931,367	+3.75(+2.93%)
Jan 29, 2010	132.08	134.00	128.05	128.25	1,749,573	-3.19(-2.42%)
Jan 28, 2010	133.22	134.00	129.32	131.43	1,420,276	-1.33(-1.00%)
Jan 27, 2010	133.77	134.91	130.62	132.76	1,656,703	-1.04(-0.78%)
Jan 26, 2010	135.07	135.90	133.09	133.80	915,193	-1.98(-1.46%)
Jan 25, 2010	135.49	137.35	135.17	135.79	1,013,878	+1.20(+0.89%)
Jan 22, 2010	137.28	138.06	134.10	134.58	1,633,197	-2.89(-2.10%)
Jan 21, 2010	139.39	140.82	137.12	137.48	926,997	-1.98(-1.42%)
Jan 20, 2010	139.46	139.62	137.90	139.46	425,797	-1.33(-0.95%)
Jan 19, 2010	139.75	140.99	138.87	140.79	711,612	+1.04(+0.74%)
Jan 15, 2010	141.02	139.75	139.75	139.75	723,163	-1.23(-0.88%)
Jan 14, 2010	140.17	141.47	139.39	140.99	1,221,344	+1.30(+0.93%)
Jan 13, 2010	138.52	139.87	135.72	139.69	1,129,946	+1.40(+1.01%)
Jan 12, 2010	139.75	139.82	137.70	138.29	790,335	-3.35(-2.36%)
Jan 11, 2010	144.63	145.02	140.27	141.64	888,811	-1.59(-1.11%)
Jan 08, 2010	141.60	143.26	140.37	143.23	685,513	+1.11(+0.78%)
Jan 07, 2010	142.55	142.55	140.21	142.12	730,267	-0.84(-0.59%)
Jan 06, 2010	141.25	143.46	140.50	142.97	1,133,316	+1.59(+1.13%)
Jan 05, 2010	140.47	142.02	139.72	141.38	1,850,254	+1.17(+0.83%)
Jan 04, 2010	136.18	140.24	136.18	140.21	906,857	+6.27(+4.68%)
Dec 31, 2009	135.79	133.93	133.93	133.93	296,766	-1.33(-0.98%)
Dec 30, 2009	135.66	135.67	134.39	135.27	240,087	-0.65(-0.48%)
Dec 29, 2009	137.54	137.57	135.59	135.92	415,676	-0.88(-0.64%)
Dec 28, 2009	137.87	138.52	136.24	136.79	236,047	-0.39(-0.28%)
Dec 24, 2009	136.50	137.57	136.33	137.18	212,969	+0.88(+0.64%)
Dec 23, 2009	135.27	136.44	134.16	136.31	317,578	+1.98(+1.48%)
Dec 22, 2009	134.03	134.58	133.25	134.32	526,738	+0.88(+0.66%)
Dec 21, 2009	132.86	133.90	132.57	133.45	256,859	+1.56(+1.18%)
Dec 18, 2009	130.98	132.41	130.81	131.89	775,292	+1.43(+1.10%)
Dec 17, 2009	129.97	131.63	129.29	130.46	486,084	-0.83(-0.63%)
Dec 16, 2009	131.04	131.89	130.26	131.28	683,141	+1.45(+1.11%)
Dec 15, 2009	129.03	130.10	128.38	129.84	530,540	+0.75(+0.58%)
Dec 14, 2009	129.15	129.22	128.67	129.09	1,063,073	+5.20(+4.20%)
Dec 11, 2009	124.80	125.09	123.27	123.89	601,495	-0.29(-0.24%)
Dec 10, 2009	122.53	124.64	122.17	124.18	755,053	+2.70(+2.22%)
Dec 09, 2009	122.38	123.40	120.09	121.49	546,352	-0.52(-0.43%)
Dec 08, 2009	123.14	123.89	121.65	122.01	862,480	-2.18(-1.75%)
Dec 07, 2009	123.92	126.33	123.27	124.18	613,464	+0.10(+0.08%)
Dec 04, 2009	125.61	127.76	122.53	124.09	1,158,495	+0.00(+0.00%)
Dec 03, 2009	125.74	126.78	123.89	124.09	784,467	-1.85(-1.47%)
Dec 02, 2009	127.40	127.87	125.48	125.94	487,001	-1.17(-0.92%)
Dec 01, 2009	126.56	127.60	126.04	127.11	532,282	+2.27(+1.82%)
Nov 30, 2009	124.67	126.49	123.66	124.83	690,814	-0.52(-0.41%)
Nov 27, 2009	123.27	126.13	123.01	125.35	459,109	-3.61(-2.80%)
Nov 25, 2009	126.07	129.25	125.09	128.96	1,037,814	+3.12(+2.48%)
Nov 24, 2009	125.68	125.97	123.05	125.84	890,554	+0.78(+0.62%)
Nov 23, 2009	126.62	127.76	124.48	125.06	805,717	+1.37(+1.10%)
Nov 20, 2009	124.05	124.54	122.66	123.70	1,068,602	-0.98(-0.78%)
Nov 19, 2009	127.01	127.01	123.96	124.67	673,242	-3.25(-2.54%)
Nov 18, 2009	129.55	129.74	127.37	127.92	1,051,086	-1.30(-1.01%)
Nov 17, 2009	130.62	130.62	128.51	129.22	550,440	-1.46(-1.12%)
Nov 16, 2009	129.87	131.79	129.61	130.68	499,760	+2.70(+2.11%)
Nov 13, 2009	127.43	128.86	126.43	127.99	632,146	+0.42(+0.33%)
Nov 12, 2009	130.03	130.88	127.04	127.56	629,401	-3.35(-2.56%)
Nov 11, 2009	132.67	133.51	129.84	130.91	447,477	-0.62(-0.47%)
Nov 10, 2009	131.69	132.57	129.77	131.53	554,773	-0.33(-0.25%)
Nov 09, 2009	130.00	132.02	130.00	131.85	642,442	+3.28(+2.55%)
Nov 06, 2009	128.67	130.65	127.55	128.57	772,533	-1.50(-1.15%)
Nov 05, 2009	129.06	130.20	127.08	130.07	467,106	+1.88(+1.47%)
Nov 04, 2009	130.46	130.81	127.69	128.18	790,044	-0.16(-0.13%)
Nov 03, 2009	123.37	128.72	122.36	128.34	882,615	+3.22(+2.57%)
Nov 02, 2009	126.07	128.21	122.75	125.13	1,190,300	+0.16(+0.13%)
Oct 30, 2009	131.04	131.17	123.76	124.96	1,381,770	-6.69(-5.09%)
Oct 29, 2009	128.05	131.82	127.80	131.66	756,692	+4.84(+3.82%)
Oct 28, 2009	133.22	133.54	126.39	126.82	1,007,116	-7.02(-5.25%)
Oct 27, 2009	134.26	135.79	132.70	133.84	754,906	+0.29(+0.22%)
Oct 26, 2009	136.34	140.08	132.93	133.54	612,296	-2.37(-1.75%)
Oct 23, 2009	136.79	137.05	134.97	135.92	565,169	-3.12(-2.24%)
Oct 22, 2009	139.00	139.39	136.38	139.04	434,403	-0.84(-0.60%)
Oct 21, 2009	140.43	143.55	139.52	139.88	608,920	-1.07(-0.76%)
Oct 20, 2009	138.58	141.08	138.55	140.95	505,326	+0.36(+0.25%)
Oct 19, 2009	139.23	140.86	138.22	140.60	466,010	+1.66(+1.19%)
Oct 16, 2009	139.07	139.39	137.26	138.94	737,656	-0.29(-0.21%)
Oct 15, 2009	134.29	139.26	134.00	139.23	613,672	+3.87(+2.86%)
Oct 14, 2009	136.44	136.44	134.03	135.36	603,577	+1.46(+1.09%)
Oct 13, 2009	133.25	134.16	130.46	133.90	552,093	+0.65(+0.49%)
Oct 12, 2009	134.58	135.10	132.37	133.25	525,290	+1.85(+1.41%)
Oct 09, 2009	131.37	132.08	130.00	131.40	493,642	-0.21(-0.16%)
Oct 08, 2009	128.86	132.02	128.28	131.61	668,224	+4.37(+3.44%)
Oct 07, 2009	126.95	128.25	125.55	127.24	619,639	+0.16(+0.13%)
Oct 06, 2009	125.65	127.76	125.32	127.08	727,860	+3.15(+2.54%)
Oct 05, 2009	119.57	124.38	119.57	123.92	640,648	+3.97(+3.31%)
Oct 02, 2009	119.15	121.16	117.52	119.96	711,643	-0.72(-0.59%)
Oct 01, 2009	125.91	125.91	120.58	120.67	850,628	-4.97(-3.96%)
Sep 30, 2009	125.81	127.27	123.24	125.65	721,831	+0.20(+0.16%)
Sep 29, 2009	124.83	126.10	123.83	125.45	624,104	+0.39(+0.31%)
Sep 28, 2009	123.01	125.35	122.07	125.06	409,168	+2.18(+1.77%)
Sep 25, 2009	122.49	124.31	121.55	122.88	890,654	-0.20(-0.16%)
Sep 24, 2009	125.91	126.13	121.71	123.08	445,645	-2.76(-2.20%)
Sep 23, 2009	128.18	128.99	125.13	125.84	653,480	-2.47(-1.93%)
Sep 22, 2009	127.86	128.83	127.27	128.31	484,627	+2.57(+2.04%)
Sep 21, 2009	124.70	126.17	123.31	125.74	292,154	-1.01(-0.79%)
Sep 18, 2009	129.25	129.25	125.32	126.75	362,217	-1.62(-1.27%)
Sep 17, 2009	128.47	130.78	127.27	128.38	700,833	+0.72(+0.56%)
Sep 16, 2009	126.75	128.73	126.07	127.66	536,489	+1.92(+1.52%)
Sep 15, 2009	123.83	126.20	123.75	125.74	610,392	+2.11(+1.71%)
Sep 14, 2009	120.22	123.70	120.12	123.63	541,830	+1.36(+1.12%)
Sep 11, 2009	121.94	124.48	121.10	122.27	809,842	+0.68(+0.56%)
Sep 10, 2009	118.43	121.68	117.29	121.58	782,384	+3.74(+3.17%)
Sep 09, 2009	117.36	119.02	116.19	117.85	407,444	+0.55(+0.47%)
Sep 08, 2009	115.47	118.07	115.44	117.29	447,925	+3.71(+3.26%)
Sep 04, 2009	111.15	113.82	111.05	113.59	636,169	+2.18(+1.95%)
Sep 03, 2009	111.77	112.55	110.89	111.41	438,930	+0.42(+0.38%)
Sep 02, 2009	111.80	112.87	110.99	110.99	680,580	-1.14(-1.01%)
Sep 01, 2009	114.37	116.06	111.93	112.13	547,104	-2.31(-2.02%)
Aug 31, 2009	114.92	115.15	113.56	114.43	472,146	-3.09(-2.63%)
Aug 28, 2009	118.11	119.11	116.38	117.52	702,007	+0.65(+0.56%)
Aug 27, 2009	115.64	117.46	113.90	116.87	797,370	+0.23(+0.20%)
Aug 26, 2009	116.16	117.10	114.73	116.64	501,241	-0.26(-0.22%)
Aug 25, 2009	119.70	119.96	116.19	116.90	650,373	-2.27(-1.91%)
Aug 24, 2009	119.11	120.41	118.43	119.18	734,524	+1.01(+0.85%)
Aug 21, 2009	115.86	118.53	115.70	118.17	220,815	+3.41(+2.97%)
Aug 20, 2009	113.78	115.34	113.26	114.76	282,487	+1.10(+0.97%)
Aug 19, 2009	110.34	114.79	109.85	113.65	742,222	+1.92(+1.72%)
Aug 18, 2009	110.27	111.96	109.95	111.74	768,814	+1.53(+1.39%)
Aug 17, 2009	111.48	111.48	109.14	110.21	309,934	-4.06(-3.56%)
Aug 14, 2009	116.03	116.22	112.81	114.27	1,224,616	-1.92(-1.65%)
Aug 13, 2009	115.44	116.81	113.52	116.19	1,094,474	+1.75(+1.53%)
Aug 12, 2009	113.46	115.25	113.46	114.43	772,239	+0.62(+0.54%)
Aug 11, 2009	115.83	115.83	113.69	113.82	480,089	-2.63(-2.26%)
Aug 10, 2009	114.95	116.84	114.54	116.45	496,213	+1.04(+0.90%)
Aug 07, 2009	116.06	116.51	114.27	115.41	550,526	+1.07(+0.94%)
Aug 06, 2009	117.03	117.16	113.78	114.34	887,348	-2.50(-2.14%)
Aug 05, 2009	117.78	118.11	116.03	116.84	755,212	-0.43(-0.36%)
Aug 04, 2009	117.62	118.72	116.03	117.26	432,581	-0.58(-0.49%)
Aug 03, 2009	115.18	118.50	115.15	117.85	733,685	+4.36(+3.84%)
Jul 31, 2009	111.48	114.24	110.83	113.49	359,531	+1.11(+0.98%)
Jul 30, 2009	111.51	113.52	110.34	112.39	622,687	+2.96(+2.70%)
Jul 29, 2009	110.57	110.89	107.90	109.43	594,068	-2.92(-2.60%)
Jul 28, 2009	111.61	113.49	109.98	112.35	673,833	-2.02(-1.76%)
Jul 27, 2009	113.69	114.95	112.91	114.37	188,481	+0.16(+0.14%)
Jul 24, 2009	111.96	114.24	111.54	114.21	555	+1.82(+1.62%)
Jul 23, 2009	108.36	112.68	107.84	112.39	813,378	+4.32(+4.00%)
Jul 22, 2009	107.84	109.01	106.37	108.06	621,365	-0.68(-0.63%)
Jul 21, 2009	109.23	109.79	106.70	108.75	697,582	+1.04(+0.97%)
Jul 20, 2009	106.31	108.19	105.72	107.71	439,643	+2.31(+2.19%)
Jul 17, 2009	104.33	106.24	103.29	105.40	1,469,452	+1.01(+0.96%)
Jul 16, 2009	101.40	104.81	101.08	104.39	532,461	+2.34(+2.29%)
Jul 15, 2009	100.56	102.57	100.46	102.05	416,143	+3.41(+3.46%)
Jul 14, 2009	96.85	98.70	96.69	98.64	585,567	+2.18(+2.26%)
Jul 13, 2009	93.63	96.46	93.41	96.46	433,122	+1.89(+1.99%)
Jul 10, 2009	93.60	95.03	92.27	94.58	796,031	-0.84(-0.89%)
Jul 09, 2009	93.47	96.92	93.47	95.42	730,615	+2.76(+2.98%)
Jul 08, 2009	93.54	94.74	90.68	92.66	864,517	-0.91(-0.97%)
Jul 07, 2009	95.78	96.04	93.28	93.57	775,557	-2.60(-2.70%)
Jul 06, 2009	97.21	97.21	93.63	96.17	704,006	-2.89(-2.92%)
Jul 02, 2009	101.08	101.66	98.77	99.06	517,777	-4.00(-3.88%)
Jul 01, 2009	104.29	105.63	103.03	103.06	1,065,518	-0.03(-0.03%)
Jun 30, 2009	103.25	104.81	100.69	103.09	950,276	+0.52(+0.51%)
Jun 29, 2009	102.21	103.71	102.02	102.57	853,222	+1.23(+1.22%)
Jun 26, 2009	102.41	102.44	101.04	101.34	645,151	-1.36(-1.33%)
Jun 25, 2009	101.79	102.86	101.60	102.70	826,773	+2.63(+2.63%)
Jun 24, 2009	100.56	102.08	99.42	100.07	406,259	+0.42(+0.42%)
Jun 23, 2009	99.91	101.08	97.70	99.65	763,747	+0.10(+0.10%)
Jun 22, 2009	104.65	104.91	99.22	99.55	950,136	-6.82(-6.42%)
Jun 19, 2009	109.46	109.82	105.69	106.37	553,109	-2.05(-1.89%)
Jun 18, 2009	109.27	110.50	107.64	108.42	408,315	-1.20(-1.10%)
Jun 17, 2009	111.96	111.96	107.25	109.62	1,266,697	-2.53(-2.26%)
Jun 16, 2009	116.35	117.23	111.64	112.16	832,899	-3.19(-2.76%)
Jun 15, 2009	117.00	117.91	113.49	115.34	434,417	-2.80(-2.37%)
Jun 12, 2009	117.98	118.59	116.12	118.14	363,843	-1.40(-1.17%)
Jun 11, 2009	118.14	122.12	117.68	119.54	822,857	+2.05(+1.74%)
Jun 10, 2009	118.40	118.98	115.60	117.49	1,072,075	+0.94(+0.81%)
Jun 09, 2009	117.10	117.88	114.92	116.55	443,367	+0.39(+0.34%)
Jun 08, 2009	115.83	116.84	113.69	116.16	370,315	-0.36(-0.31%)
Jun 05, 2009	118.98	119.57	115.51	116.51	499,137	-1.23(-1.05%)
Jun 04, 2009	115.57	118.33	115.05	117.75	508,446	+3.19(+2.78%)
Jun 03, 2009	119.80	119.80	112.54	114.56	560,364	-7.44(-6.10%)
Jun 02, 2009	122.72	123.01	120.64	122.01	482,581	-2.31(-1.86%)
Jun 01, 2009	120.25	126.36	119.93	124.31	1,560,839	+6.89(+5.87%)
May 29, 2009	116.68	118.66	115.90	117.42	588,185	+1.89(+1.63%)
May 28, 2009	112.00	116.16	110.86	115.54	496,873	+4.35(+3.92%)
May 27, 2009	111.25	113.78	110.83	111.18	510,541	+0.26(+0.23%)
May 26, 2009	108.03	111.12	105.07	110.92	806,714	+2.37(+2.19%)
May 22, 2009	109.27	110.66	108.16	108.55	646,530	-0.23(-0.21%)
May 21, 2009	110.40	111.09	106.80	108.78	1,148,536	-4.09(-3.63%)
May 20, 2009	113.78	116.90	112.61	112.87	714,748	+0.49(+0.43%)
May 19, 2009	110.89	113.82	110.27	112.39	446,037	+1.20(+1.08%)
May 18, 2009	107.22	111.18	107.22	111.18	651,569	+5.30(+5.00%)
May 15, 2009	108.52	109.72	104.72	105.89	961,259	-3.19(-2.92%)
May 14, 2009	106.54	110.21	105.05	109.07	699,255	+1.23(+1.15%)
May 13, 2009	112.32	112.32	106.93	107.84	502,729	-5.07(-4.49%)
May 12, 2009	114.21	115.64	109.82	112.91	1,036,193	-0.97(-0.86%)
May 11, 2009	116.19	116.90	112.71	113.88	435,338	-4.36(-3.68%)
May 08, 2009	115.57	119.76	114.40	118.24	554,103	+5.59(+4.96%)
May 07, 2009	112.71	119.67	110.50	112.65	705,324	-2.41(-2.09%)
May 06, 2009	111.87	116.06	111.09	115.05	495,051	+5.59(+5.11%)
May 05, 2009	112.16	112.16	106.83	109.46	395,151	-2.73(-2.43%)
May 04, 2009	106.63	112.22	105.43	112.19	411,278	+7.15(+6.81%)
May 01, 2009	100.56	106.15	100.10	105.04	445,662	+4.74(+4.73%)
Apr 30, 2009	103.94	103.94	99.09	100.30	748,958	-2.11(-2.06%)
Apr 29, 2009	101.89	103.81	100.65	102.41	611,584	+2.21(+2.21%)
Apr 28, 2009	98.51	101.69	97.86	100.20	391,290	+0.94(+0.95%)
Apr 27, 2009	98.31	100.59	98.12	99.26	369,621	-2.21(-2.18%)
Apr 24, 2009	100.26	102.41	99.92	101.47	544,658	+3.28(+3.34%)
Apr 23, 2009	97.08	98.70	96.12	98.18	537,812	+2.47(+2.58%)
Apr 22, 2009	96.10	98.38	95.32	95.71	952,110	-1.36(-1.41%)
Apr 21, 2009	94.77	97.86	93.21	97.08	675,253	+2.14(+2.26%)
Apr 20, 2009	99.52	100.07	94.45	94.93	536,507	-6.99(-6.86%)
Apr 17, 2009	99.16	102.57	99.06	101.92	314,511	+2.44(+2.45%)
Apr 16, 2009	98.28	100.52	96.36	99.48	729,130	+1.43(+1.46%)
Apr 15, 2009	97.44	98.64	95.78	98.05	390,008	+0.26(+0.27%)
Apr 14, 2009	97.40	100.72	96.79	97.79	479,665	-0.39(-0.40%)
Apr 13, 2009	97.47	99.48	94.90	98.18	228,762	-0.23(-0.23%)
Apr 09, 2009	98.57	98.80	97.14	98.41	377,117	+3.93(+4.16%)
Apr 08, 2009	92.79	95.58	90.32	94.48	514,336	+2.21(+2.40%)
Apr 07, 2009	94.12	94.12	91.62	92.27	743,629	-3.61(-3.76%)
Apr 06, 2009	96.56	96.56	94.12	95.88	623,040	-1.59(-1.63%)
Apr 03, 2009	94.77	98.48	94.19	97.47	844,186	+2.83(+2.99%)
Apr 02, 2009	92.72	96.23	92.72	94.64	966,159	+5.01(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.