Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 26.97 27.48 26.45 26.50 635 -0.54(-2.00%)
Jun 29, 2010 27.04 27.63 26.76 27.04 200 -0.45(-1.64%)
Jun 25, 2010 27.49 27.77 27.17 27.49 4,218,721 +0.04(+0.15%)
Jun 24, 2010 28.20 28.20 27.41 27.45 3,877,606 -0.91(-3.21%)
Jun 23, 2010 28.74 28.97 28.01 28.36 3,450,606 -0.35(-1.22%)
Jun 22, 2010 28.74 29.32 28.66 28.71 4,236,807 +0.06(+0.21%)
Jun 21, 2010 29.11 29.50 28.55 28.65 2,974,840 -0.09(-0.31%)
Jun 18, 2010 28.74 29.02 28.66 28.74 4,182,640 -0.12(-0.42%)
Jun 17, 2010 28.51 28.86 28.16 28.86 4,075,682 +0.31(+1.09%)
Jun 16, 2010 28.53 28.60 28.22 28.55 2,388,074 -0.17(-0.59%)
Jun 15, 2010 28.41 28.73 28.28 28.72 3,219,979 +0.55(+1.95%)
Jun 14, 2010 28.35 28.75 28.13 28.17 3,429,498 +0.08(+0.28%)
Jun 11, 2010 28.02 28.11 27.55 28.09 4,746,891 -0.11(-0.39%)
Jun 10, 2010 27.75 28.36 27.75 28.20 5,197,022 +0.84(+3.07%)
Jun 09, 2010 27.31 28.01 27.17 27.36 8,679,483 +0.25(+0.92%)
Jun 08, 2010 25.77 27.16 25.75 27.11 9,274,943 +1.29(+5.00%)
Jun 07, 2010 25.81 26.26 25.73 25.82 5,717,431 +0.09(+0.35%)
Jun 04, 2010 25.73 26.10 25.67 25.73 6,520,632 -0.56(-2.13%)
Jun 03, 2010 26.30 26.48 26.03 26.29 4,077,742 +0.17(+0.65%)
Jun 02, 2010 25.93 26.15 25.51 26.12 28,519 +0.26(+1.01%)
Jun 01, 2010 26.31 26.36 25.85 25.86 4,127,651 -0.63(-2.38%)
May 28, 2010 26.49 27.16 26.46 26.49 5,330,229 -0.57(-2.11%)
May 27, 2010 26.52 27.06 26.51 27.06 4,934,735 +0.88(+3.36%)
May 26, 2010 26.21 26.48 26.09 26.18 7,333,017 +0.06(+0.23%)
May 25, 2010 25.47 26.16 25.00 26.12 7,036,846 +0.17(+0.66%)
May 24, 2010 26.48 26.56 25.94 25.95 5,793,255 -0.71(-2.66%)
May 21, 2010 26.01 26.96 26.01 26.66 4,920,027 +0.33(+1.25%)
May 20, 2010 26.30 26.84 26.15 26.33 6,645,915 -0.88(-3.23%)
May 19, 2010 27.60 27.64 26.88 27.21 5,642,687 -0.46(-1.66%)
May 18, 2010 27.99 28.50 27.63 27.67 100 -0.50(-1.77%)
May 17, 2010 27.58 28.22 27.52 28.17 6,256,563 +0.66(+2.40%)
May 14, 2010 27.51 28.38 27.26 27.51 6,298,009 -0.89(-3.13%)
May 13, 2010 28.52 29.07 28.35 28.40 5,093,484 -0.13(-0.46%)
May 12, 2010 28.74 28.91 28.12 28.53 9,943,559 -0.26(-0.90%)
May 11, 2010 29.05 29.05 28.69 28.79 8,317,451 -0.72(-2.44%)
May 10, 2010 29.51 29.57 29.32 29.51 6,787,666 +0.92(+3.22%)
May 07, 2010 29.14 29.14 27.88 28.59 17,195,346 +0.52(+1.85%)
May 06, 2010 30.17 30.27 25.63 28.07 15,220,317 -2.69(-8.75%)
May 05, 2010 30.53 30.89 30.02 30.76 6,087,920 -0.23(-0.74%)
May 04, 2010 31.16 31.34 30.81 30.99 7,133,713 -0.91(-2.85%)
May 03, 2010 32.26 32.53 31.61 31.90 7,515,169 -0.43(-1.33%)
Apr 30, 2010 31.56 33.03 31.09 32.33 6,348,586 -0.34(-1.04%)
Apr 29, 2010 32.89 33.01 32.40 32.67 4,281,622 +0.03(+0.09%)
Apr 28, 2010 32.90 32.95 32.22 32.64 4,599,542 -0.05(-0.15%)
Apr 27, 2010 33.44 33.46 32.62 32.69 4,715,223 -1.05(-3.11%)
Apr 26, 2010 33.49 34.04 33.28 33.74 5,657,432 +0.34(+1.02%)
Apr 23, 2010 33.13 33.51 32.98 33.40 4,513,187 +0.39(+1.18%)
Apr 22, 2010 33.31 33.31 32.86 33.01 7,788,149 -0.59(-1.76%)
Apr 21, 2010 33.60 33.95 33.44 33.60 18,546 -0.16(-0.47%)
Apr 20, 2010 33.93 34.31 33.56 33.76 5,544,495 +0.03(+0.09%)
Apr 19, 2010 33.81 33.94 33.52 33.73 4,278,736 -0.13(-0.38%)
Apr 16, 2010 33.39 33.96 33.26 33.86 8,180,944 +0.30(+0.89%)
Apr 15, 2010 33.22 33.97 33.08 33.56 8,261,233 +0.43(+1.30%)
Apr 14, 2010 31.99 33.22 31.95 33.13 14,318,190 +1.14(+3.56%)
Apr 13, 2010 33.86 34.34 31.68 31.99 21,265,616 -2.77(-7.97%)
Apr 12, 2010 34.47 34.94 34.44 34.76 2,485,281 +0.43(+1.25%)
Apr 09, 2010 33.96 34.59 33.79 34.33 4,266,199 +0.50(+1.48%)
Apr 08, 2010 33.55 33.99 33.35 33.83 2,745,798 +0.05(+0.15%)
Apr 07, 2010 33.79 33.80 33.38 33.78 3,630,714 +0.04(+0.12%)
Apr 06, 2010 33.68 33.79 33.52 33.74 1,508,817 -0.44(-1.29%)
Apr 05, 2010 34.24 34.38 33.75 34.18 2,395,891 +0.05(+0.15%)
Apr 01, 2010 34.05 34.13 34.13 34.13 3,236,800 +0.26(+0.77%)
Mar 31, 2010 34.00 34.18 33.47 33.87 4,529,337 -0.27(-0.79%)
Mar 30, 2010 34.07 34.24 33.74 34.14 3,035,549 +0.18(+0.53%)
Mar 29, 2010 33.35 34.32 33.35 33.96 4,278,299 +0.71(+2.14%)
Mar 26, 2010 32.19 33.42 31.99 33.25 6,060,413 +1.26(+3.94%)
Mar 25, 2010 32.23 32.54 31.96 31.99 2,615,886 -0.09(-0.28%)
Mar 24, 2010 32.75 32.75 32.03 32.08 2,805,440 -0.80(-2.43%)
Mar 23, 2010 32.59 32.92 32.28 32.88 1,826,044 +0.27(+0.83%)
Mar 22, 2010 31.97 32.73 31.95 32.61 1,963,014 +0.51(+1.59%)
Mar 19, 2010 32.67 32.87 31.90 32.10 3,911,915 -0.54(-1.65%)
Mar 18, 2010 32.86 32.92 32.47 32.64 1,939,464 -0.27(-0.82%)
Mar 17, 2010 32.49 32.95 32.23 32.91 2,999,173 +0.45(+1.39%)
Mar 16, 2010 32.07 32.49 31.89 32.46 2,184,410 +0.40(+1.25%)
Mar 15, 2010 31.86 32.06 31.84 32.06 2,644,411 +0.03(+0.09%)
Mar 12, 2010 31.63 32.08 31.42 32.03 3,076,850 +0.42(+1.33%)
Mar 11, 2010 31.26 31.65 31.00 31.61 2,138,217 +0.17(+0.54%)
Mar 10, 2010 31.20 31.46 30.94 31.44 3,990,919 +0.13(+0.42%)
Mar 09, 2010 31.32 31.54 31.16 31.31 2,250,961 -0.07(-0.22%)
Mar 08, 2010 31.29 31.46 30.99 31.38 2,543,807 +0.12(+0.38%)
Mar 05, 2010 30.99 31.30 30.82 31.26 2,004,318 +0.46(+1.49%)
Mar 04, 2010 31.06 31.22 30.58 30.80 2,383,501 -0.26(-0.84%)
Mar 03, 2010 30.90 31.38 30.83 31.06 2,101,893 +0.12(+0.39%)
Mar 02, 2010 31.10 31.32 30.74 30.94 2,501,250 -0.03(-0.10%)
Mar 01, 2010 30.61 31.07 30.37 30.97 3,592,058 +0.53(+1.74%)
Feb 26, 2010 30.24 30.50 30.02 30.44 3,178,651 +0.15(+0.50%)
Feb 25, 2010 30.16 30.60 29.52 30.29 6,106,654 -0.54(-1.75%)
Feb 24, 2010 30.42 30.89 30.31 30.83 3,588,653 +0.55(+1.81%)
Feb 23, 2010 30.38 30.50 29.98 30.28 3,934,362 -0.09(-0.30%)
Feb 22, 2010 30.35 30.49 30.22 30.37 2,625,760 +0.05(+0.16%)
Feb 19, 2010 30.75 30.75 30.08 30.32 3,847,288 -0.63(-2.04%)
Feb 18, 2010 30.63 31.02 30.51 30.95 2,534,094 +0.42(+1.38%)
Feb 17, 2010 30.25 30.56 30.12 30.53 2,744,814 +0.38(+1.26%)
Feb 16, 2010 29.37 30.18 29.37 30.15 2,240,575 +0.81(+2.76%)
Feb 12, 2010 29.38 29.34 29.34 29.34 4,734,300 -0.35(-1.18%)
Feb 11, 2010 29.31 29.83 29.17 29.69 2,855,509 +0.37(+1.26%)
Feb 10, 2010 29.51 29.63 29.07 29.32 3,871,577 -0.14(-0.48%)
Feb 09, 2010 29.56 29.69 29.07 29.46 5,389,960 +0.53(+1.83%)
Feb 08, 2010 29.21 29.74 28.90 28.93 5,432,030 -0.31(-1.06%)
Feb 05, 2010 30.20 30.26 28.76 29.24 8,458,307 -1.06(-3.50%)
Feb 04, 2010 32.08 32.08 30.20 30.30 8,968,546 -2.30(-7.06%)
Feb 03, 2010 32.34 32.64 32.02 32.60 4,131,165 +0.13(+0.40%)
Feb 02, 2010 31.16 32.51 31.16 32.47 5,360,010 +1.44(+4.62%)
Feb 01, 2010 30.46 31.22 30.32 31.04 4,210,001 +0.90(+2.97%)
Jan 29, 2010 31.24 31.26 30.01 30.14 4,714,785 -0.87(-2.81%)
Jan 28, 2010 31.25 31.54 30.86 31.01 2,583,079 -0.11(-0.35%)
Jan 27, 2010 31.16 31.28 30.62 31.12 3,480,126 -0.07(-0.22%)
Jan 26, 2010 31.61 31.63 31.13 31.19 3,842,786 -0.63(-1.98%)
Jan 25, 2010 31.96 32.25 31.75 31.82 2,746,209 -0.02(-0.06%)
Jan 22, 2010 31.94 32.33 31.72 31.84 3,879,310 -0.26(-0.81%)
Jan 21, 2010 32.41 33.17 31.98 32.10 5,146,146 -0.22(-0.68%)
Jan 20, 2010 32.51 32.51 32.07 32.32 4,465,332 -0.48(-1.46%)
Jan 19, 2010 32.28 32.86 32.19 32.80 2,894,827 +0.54(+1.67%)
Jan 15, 2010 32.29 32.26 32.26 32.26 4,559,500 -0.06(-0.19%)
Jan 14, 2010 32.03 32.38 31.86 32.32 3,500,797 +0.33(+1.03%)
Jan 13, 2010 32.24 32.44 31.87 31.99 4,216,050 -0.18(-0.56%)
Jan 12, 2010 30.82 32.20 30.82 32.17 7,839,484 +1.24(+4.01%)
Jan 11, 2010 30.96 31.10 30.19 30.93 8,793,440 -0.54(-1.72%)
Jan 08, 2010 31.28 31.59 30.97 31.47 6,414,095 +0.29(+0.93%)
Jan 07, 2010 31.84 31.86 30.81 31.18 8,024,132 -0.81(-2.53%)
Jan 06, 2010 32.42 32.48 31.97 31.99 4,996,264 -0.26(-0.81%)
Jan 05, 2010 31.90 32.34 31.55 32.25 2,698,134 +0.13(+0.40%)
Jan 04, 2010 31.87 32.28 31.73 32.12 3,256,640 +0.62(+1.97%)
Dec 31, 2009 31.95 31.50 31.50 31.50 2,128,200 -0.32(-1.01%)
Dec 30, 2009 32.08 32.08 31.61 31.82 2,014,918 -0.34(-1.06%)
Dec 29, 2009 32.27 32.47 32.01 32.16 1,595,909 -0.10(-0.31%)
Dec 28, 2009 32.30 32.47 32.09 32.26 1,490,793 -0.04(-0.12%)
Dec 24, 2009 31.93 32.41 31.92 32.30 590,005 +0.17(+0.53%)
Dec 23, 2009 31.89 32.17 31.82 32.13 1,929,428 +0.22(+0.69%)
Dec 22, 2009 31.92 32.17 31.70 31.91 3,363,213 -0.04(-0.13%)
Dec 21, 2009 31.84 32.12 31.75 31.95 2,368,119 +0.26(+0.82%)
Dec 18, 2009 31.53 31.88 30.94 31.69 6,166,861 +0.24(+0.76%)
Dec 17, 2009 33.00 33.00 31.45 31.45 6,979,862 -1.91(-5.73%)
Dec 16, 2009 33.43 33.82 33.10 33.36 2,647,253 -0.18(-0.54%)
Dec 15, 2009 33.61 33.78 33.28 33.54 2,547,262 -0.12(-0.36%)
Dec 14, 2009 33.70 33.83 33.60 33.66 2,286,452 -0.01(-0.03%)
Dec 11, 2009 33.33 33.85 33.24 33.67 2,866,178 +0.43(+1.29%)
Dec 10, 2009 32.99 33.43 32.99 33.24 2,819,406 +0.44(+1.34%)
Dec 09, 2009 33.16 33.29 32.59 32.80 5,163,432 -0.40(-1.20%)
Dec 08, 2009 33.67 33.79 33.02 33.20 4,290,533 -0.88(-2.58%)
Dec 07, 2009 34.79 34.86 33.98 34.08 4,838,216 -1.28(-3.62%)
Dec 04, 2009 36.04 36.39 35.28 35.36 3,424,430 -0.16(-0.45%)
Dec 03, 2009 35.55 36.09 35.32 35.52 2,837,783 +0.03(+0.08%)
Dec 02, 2009 35.08 35.68 34.96 35.49 2,268,411 +0.44(+1.26%)
Dec 01, 2009 34.42 35.16 34.42 35.05 2,539,658 +0.80(+2.34%)
Nov 30, 2009 34.57 34.69 34.14 34.25 3,013,616 -0.44(-1.27%)
Nov 27, 2009 34.49 34.86 34.00 34.69 1,507,222 -0.78(-2.20%)
Nov 25, 2009 35.42 35.60 35.31 35.47 1,566,452 +0.69(+1.98%)
Nov 24, 2009 35.07 35.42 34.54 34.78 3,234,071 -0.33(-0.94%)
Nov 23, 2009 34.43 35.26 34.43 35.11 4,253,570 +1.08(+3.17%)
Nov 20, 2009 34.20 34.35 33.78 34.03 3,742,349 -0.30(-0.87%)
Nov 19, 2009 35.03 35.08 33.93 34.33 3,246,627 -0.97(-2.75%)
Nov 18, 2009 36.01 36.12 34.74 35.30 4,456,128 -0.82(-2.27%)
Nov 17, 2009 36.12 36.36 35.76 36.12 3,600,378 +0.01(+0.03%)
Nov 16, 2009 35.24 36.13 35.24 36.11 3,805,690 +1.01(+2.88%)
Nov 13, 2009 34.46 35.16 34.29 35.10 4,148,647 +0.63(+1.83%)
Nov 12, 2009 34.33 34.80 34.20 34.47 3,934,499 +0.08(+0.23%)
Nov 11, 2009 33.97 34.43 33.87 34.39 2,862,290 +0.55(+1.63%)
Nov 10, 2009 33.94 34.19 33.76 33.84 2,498,846 +0.00(+0.00%)
Nov 09, 2009 33.47 33.86 33.24 33.84 2,812,975 +0.72(+2.17%)
Nov 06, 2009 33.00 33.33 32.74 33.12 2,481,687 +0.01(+0.03%)
Nov 05, 2009 32.56 33.28 32.56 33.11 3,121,962 +0.63(+1.94%)
Nov 04, 2009 32.04 32.86 32.04 32.48 4,108,905 +0.49(+1.53%)
Nov 03, 2009 32.14 32.33 31.79 31.99 4,986,846 -0.31(-0.96%)
Nov 02, 2009 32.07 32.57 31.79 32.30 4,200,693 +0.25(+0.78%)
Oct 30, 2009 32.78 32.88 31.73 32.05 6,938,059 -0.53(-1.63%)
Oct 29, 2009 32.50 32.98 30.12 32.58 9,946,940 -0.42(-1.27%)
Oct 28, 2009 33.84 34.12 32.89 33.00 4,801,605 -1.05(-3.08%)
Oct 27, 2009 34.75 34.90 34.00 34.05 4,063,765 -0.50(-1.45%)
Oct 26, 2009 34.92 35.64 34.42 34.55 4,128,635 -0.43(-1.23%)
Oct 23, 2009 35.20 35.27 34.87 34.98 4,027,393 -0.72(-2.02%)
Oct 22, 2009 34.98 35.82 34.98 35.70 6,109,294 +0.77(+2.20%)
Oct 21, 2009 34.26 35.47 34.26 34.93 6,522,815 +0.62(+1.81%)
Oct 20, 2009 34.01 34.36 33.98 34.31 6,244,161 +0.25(+0.73%)
Oct 19, 2009 34.02 34.33 33.97 34.06 6,798,873 +0.10(+0.29%)
Oct 16, 2009 33.96 34.52 33.93 33.96 6,618,422 -0.11(-0.32%)
Oct 15, 2009 33.94 34.21 33.83 34.07 5,532,939 +0.04(+0.12%)
Oct 14, 2009 34.30 34.51 33.77 34.03 3,229,247 -0.08(-0.23%)
Oct 13, 2009 34.21 34.44 34.05 34.11 2,339,399 -0.23(-0.67%)
Oct 12, 2009 34.18 34.54 33.98 34.34 2,277,709 +0.36(+1.06%)
Oct 09, 2009 33.95 34.04 33.75 33.98 3,190,048 -0.07(-0.21%)
Oct 08, 2009 33.98 34.48 33.69 34.05 4,622,377 +0.37(+1.10%)
Oct 07, 2009 33.28 33.84 33.25 33.68 3,609,255 +0.35(+1.05%)
Oct 06, 2009 32.81 33.60 32.81 33.33 5,094,443 +0.54(+1.65%)
Oct 05, 2009 32.53 32.82 31.93 32.79 3,334,760 +0.18(+0.55%)
Oct 02, 2009 32.49 32.94 32.01 32.61 4,477,742 -0.01(-0.03%)
Oct 01, 2009 33.84 33.85 32.61 32.62 5,395,503 -1.34(-3.95%)
Sep 30, 2009 33.59 34.17 33.07 33.96 3,623,757 +0.37(+1.10%)
Sep 29, 2009 33.41 34.07 33.40 33.59 3,126,903 +0.06(+0.18%)
Sep 28, 2009 33.00 33.83 32.94 33.53 2,214,635 +0.71(+2.16%)
Sep 25, 2009 32.86 33.42 32.61 32.82 3,721,310 -0.13(-0.39%)
Sep 24, 2009 33.13 33.93 32.64 32.95 3,676,916 -0.13(-0.39%)
Sep 23, 2009 32.45 33.87 32.45 33.08 5,449,256 +0.58(+1.78%)
Sep 22, 2009 32.04 32.65 31.66 32.50 2,855,032 +0.51(+1.59%)
Sep 21, 2009 32.07 32.07 31.50 31.99 2,670,872 -0.17(-0.53%)
Sep 18, 2009 32.16 32.34 31.79 32.16 4,685,848 -0.53(-1.62%)
Sep 17, 2009 32.70 32.94 31.87 32.69 3,832,517 +0.59(+1.85%)
Sep 16, 2009 32.03 32.69 31.80 32.10 2,724,926 +0.11(+0.33%)
Sep 15, 2009 31.82 32.23 31.55 31.99 2,541,980 +0.11(+0.35%)
Sep 14, 2009 31.79 32.01 31.64 31.88 2,070,366 -0.19(-0.59%)
Sep 11, 2009 32.15 32.38 31.80 32.07 2,654,293 +0.04(+0.12%)
Sep 10, 2009 31.58 32.06 31.29 32.03 2,825,944 +0.39(+1.23%)
Sep 09, 2009 31.41 32.09 31.01 31.64 2,040,674 +0.27(+0.86%)
Sep 08, 2009 30.97 31.60 30.90 31.37 2,268,983 +0.49(+1.59%)
Sep 04, 2009 29.96 30.94 29.95 30.88 2,902,134 +0.87(+2.90%)
Sep 03, 2009 30.54 30.91 29.56 30.01 4,272,196 -0.61(-1.99%)
Sep 02, 2009 30.83 30.95 30.35 30.62 2,448,656 -0.37(-1.19%)
Sep 01, 2009 31.55 32.02 30.96 30.99 2,399,268 -0.88(-2.76%)
Aug 31, 2009 32.15 32.43 31.50 31.87 1,945,227 -0.51(-1.58%)
Aug 28, 2009 32.84 33.12 32.09 32.38 1,863,892 -0.19(-0.58%)
Aug 27, 2009 32.28 32.72 31.88 32.57 2,728,211 +0.29(+0.90%)
Aug 26, 2009 32.65 32.88 32.14 32.28 4,469,699 -0.47(-1.44%)
Aug 25, 2009 32.29 32.90 31.87 32.75 3,125,906 +0.54(+1.68%)
Aug 24, 2009 32.55 32.79 32.06 32.21 1,764,048 -0.45(-1.38%)
Aug 21, 2009 32.62 32.97 32.16 32.66 2,994,937 +0.32(+0.99%)
Aug 20, 2009 31.94 32.41 31.80 32.34 2,016,360 +0.35(+1.09%)
Aug 19, 2009 31.12 32.16 31.12 31.99 1,806,335 +0.43(+1.36%)
Aug 18, 2009 31.36 31.76 31.14 31.56 1,611,729 +0.05(+0.16%)
Aug 17, 2009 31.81 31.97 31.15 31.51 2,312,580 -0.71(-2.20%)
Aug 14, 2009 32.53 32.67 31.72 32.22 2,673,903 -0.40(-1.23%)
Aug 13, 2009 32.70 32.70 32.11 32.62 2,874,268 +0.02(+0.06%)
Aug 12, 2009 32.04 32.96 31.97 32.60 3,629,633 +0.60(+1.87%)
Aug 11, 2009 32.09 32.35 31.68 32.00 2,587,530 -0.10(-0.31%)
Aug 10, 2009 32.13 32.33 31.92 32.10 2,424,384 -0.27(-0.83%)
Aug 07, 2009 32.03 32.67 32.00 32.37 2,312,165 +0.52(+1.63%)
Aug 06, 2009 32.36 32.36 31.78 31.85 2,848,238 -0.17(-0.53%)
Aug 05, 2009 32.53 32.88 31.89 32.02 3,115,470 -0.45(-1.39%)
Aug 04, 2009 32.54 32.90 32.30 32.47 4,064,636 +0.05(+0.17%)
Aug 03, 2009 32.60 32.67 32.13 32.42 4,494,655 +0.04(+0.11%)
Jul 31, 2009 32.12 32.78 31.94 32.38 5,086,587 +0.13(+0.40%)
Jul 30, 2009 30.31 32.77 30.18 32.25 9,658,282 +2.51(+8.44%)
Jul 29, 2009 29.74 30.30 29.51 29.74 3,611,307 -0.13(-0.44%)
Jul 28, 2009 29.33 29.92 29.07 29.87 4,914,537 +0.58(+1.98%)
Jul 27, 2009 29.51 29.63 29.12 29.29 4,019,913 -0.34(-1.15%)
Jul 24, 2009 29.41 29.76 29.23 29.63 3,507,966 +0.03(+0.10%)
Jul 23, 2009 28.78 29.96 28.78 29.60 7,470,764 +0.93(+3.24%)
Jul 22, 2009 28.79 29.00 28.61 28.67 4,065,606 -0.53(-1.82%)
Jul 21, 2009 29.63 30.13 28.50 29.20 6,060,891 +0.81(+2.85%)
Jul 20, 2009 27.97 28.43 27.91 28.39 2,746,625 +0.50(+1.79%)
Jul 17, 2009 27.74 27.99 27.52 27.89 2,901,630 +0.26(+0.94%)
Jul 16, 2009 26.65 27.72 26.65 27.63 3,418,297 +1.00(+3.76%)
Jul 15, 2009 26.34 26.64 26.14 26.63 3,108,991 +0.54(+2.07%)
Jul 14, 2009 26.10 26.24 25.70 26.09 2,619,517 +0.07(+0.27%)
Jul 13, 2009 25.35 26.07 25.31 26.02 2,246,604 +0.91(+3.62%)
Jul 10, 2009 25.43 25.50 25.00 25.11 2,241,322 -0.38(-1.49%)
Jul 09, 2009 26.23 26.39 25.31 25.49 3,561,434 -0.65(-2.49%)
Jul 08, 2009 25.90 26.33 25.80 26.14 4,758,359 +0.34(+1.32%)
Jul 07, 2009 25.62 26.06 25.47 25.80 4,104,920 +0.18(+0.70%)
Jul 06, 2009 25.41 25.86 25.41 25.62 3,151,081 +0.07(+0.27%)
Jul 02, 2009 26.09 26.41 25.55 25.55 2,504,737 -1.11(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.