Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.76	15.82	15.34	15.59	741,763	-0.16(-1.04%)
May 27, 2010	15.09	15.84	15.09	15.76	349,234	+1.12(+7.68%)
May 26, 2010	14.68	15.22	14.52	14.63	231,245	+0.14(+1.00%)
May 25, 2010	13.81	14.54	13.73	14.49	141,483	+0.20(+1.37%)
May 24, 2010	14.47	14.84	14.11	14.29	194,830	-0.16(-1.08%)
May 21, 2010	13.36	14.50	13.19	14.45	263,524	+0.83(+6.08%)
May 20, 2010	13.36	14.12	13.00	13.62	226,973	-0.57(-4.04%)
May 19, 2010	14.63	14.63	14.06	14.20	159,355	-0.54(-3.68%)
May 18, 2010	15.42	15.42	14.52	14.74	185,317	-0.38(-2.50%)
May 17, 2010	15.27	15.41	14.86	15.12	207,981	-0.05(-0.36%)
May 14, 2010	15.42	15.42	14.64	15.17	201,684	-0.36(-2.29%)
May 13, 2010	15.88	16.02	15.43	15.53	136,527	-0.48(-2.98%)
May 12, 2010	16.22	16.31	15.81	16.00	308,170	-0.22(-1.37%)
May 11, 2010	16.04	17.31	15.62	16.23	198,318	-0.09(-0.57%)
May 10, 2010	15.82	16.40	15.49	16.32	115,072	+1.53(+10.32%)
May 07, 2010	16.60	16.60	14.76	14.79	215,880	-0.71(-4.61%)
May 06, 2010	16.46	16.56	14.39	15.51	201,025	-1.06(-6.39%)
May 05, 2010	16.62	16.79	16.49	16.57	96,341	-0.14(-0.84%)
May 04, 2010	16.63	17.75	16.59	16.71	360,524	-0.29(-1.68%)
May 03, 2010	16.94	17.30	16.71	16.99	149,947	+0.18(+1.07%)
Apr 30, 2010	17.28	17.30	16.81	16.81	144,231	-0.53(-3.06%)
Apr 29, 2010	16.46	17.43	16.38	17.34	125,882	+1.03(+6.32%)
Apr 28, 2010	16.62	16.62	16.30	16.31	81,082	-0.20(-1.21%)
Apr 27, 2010	16.47	16.71	16.40	16.51	127,998	-0.12(-0.70%)
Apr 26, 2010	16.01	16.87	15.91	16.63	120,678	+0.58(+3.62%)
Apr 23, 2010	15.44	16.05	15.37	16.05	70,770	+0.55(+3.53%)
Apr 22, 2010	15.34	15.51	15.23	15.50	39,695	-0.07(-0.43%)
Apr 21, 2010	15.41	15.57	15.18	15.57	57,609	+0.13(+0.83%)
Apr 20, 2010	15.22	15.44	15.17	15.44	146,372	+0.32(+2.12%)
Apr 19, 2010	15.03	15.38	15.02	15.12	49,466	+0.01(+0.05%)
Apr 16, 2010	15.07	15.23	14.81	15.11	91,534	+0.02(+0.13%)
Apr 15, 2010	14.92	15.17	14.84	15.09	53,754	+0.12(+0.81%)
Apr 14, 2010	14.36	15.00	14.31	14.97	114,677	+0.73(+5.13%)
Apr 13, 2010	14.37	14.37	14.11	14.24	67,853	-0.13(-0.92%)
Apr 12, 2010	14.15	14.38	14.06	14.37	70,929	+0.19(+1.32%)
Apr 09, 2010	14.20	14.26	14.05	14.18	58,887	-0.03(-0.22%)
Apr 08, 2010	14.14	14.25	14.04	14.22	46,122	-0.04(-0.30%)
Apr 07, 2010	14.16	14.26	13.96	14.26	75,765	+0.03(+0.22%)
Apr 06, 2010	14.09	14.24	13.98	14.23	55,590	-0.02(-0.16%)
Apr 05, 2010	14.03	14.25	13.94	14.25	58,963	+0.49(+3.58%)
Apr 01, 2010	13.79	13.76	13.76	13.76	50,967	+0.05(+0.34%)
Mar 31, 2010	13.61	14.11	13.61	13.71	85,643	-0.01(-0.09%)
Mar 30, 2010	13.81	13.81	13.56	13.72	60,121	+0.14(+1.06%)
Mar 29, 2010	13.57	13.67	13.48	13.58	74,715	+0.04(+0.29%)
Mar 26, 2010	13.50	13.83	13.48	13.54	54,305	+0.09(+0.64%)
Mar 25, 2010	13.47	13.83	13.37	13.45	105,301	+0.14(+1.06%)
Mar 24, 2010	13.74	13.75	13.31	13.31	67,477	-0.54(-3.92%)
Mar 23, 2010	13.97	14.13	13.72	13.86	76,828	-0.07(-0.50%)
Mar 22, 2010	13.36	13.96	13.01	13.93	92,840	+0.50(+3.69%)
Mar 19, 2010	14.08	14.08	13.39	13.43	97,799	-0.53(-3.80%)
Mar 18, 2010	14.06	14.09	13.88	13.96	34,450	-0.11(-0.80%)
Mar 17, 2010	14.06	14.20	13.99	14.08	44,193	+0.03(+0.19%)
Mar 16, 2010	14.05	14.08	13.85	14.05	41,947	+0.05(+0.39%)
Mar 15, 2010	14.10	14.27	13.89	13.99	74,428	+0.11(+0.82%)
Mar 12, 2010	13.45	13.89	13.45	13.88	54,338	+0.33(+2.45%)
Mar 11, 2010	13.42	13.92	13.40	13.55	88,327	-0.02(-0.14%)
Mar 10, 2010	13.75	13.77	13.51	13.57	60,185	-0.22(-1.59%)
Mar 09, 2010	13.85	13.97	13.74	13.79	61,760	-0.17(-1.23%)
Mar 08, 2010	14.02	14.05	13.85	13.96	31,297	-0.02(-0.17%)
Mar 05, 2010	13.88	14.00	13.60	13.98	78,198	+0.19(+1.36%)
Mar 04, 2010	13.84	13.95	13.54	13.79	51,357	-0.05(-0.34%)
Mar 03, 2010	13.37	14.00	13.26	13.84	118,365	+0.53(+3.96%)
Mar 02, 2010	12.99	13.31	12.85	13.31	55,808	+0.32(+2.46%)
Mar 01, 2010	12.74	13.03	12.71	12.99	45,223	+0.29(+2.31%)
Feb 26, 2010	12.74	12.87	12.47	12.70	56,528	+0.02(+0.12%)
Feb 25, 2010	12.61	13.05	12.26	12.69	48,140	-0.18(-1.40%)
Feb 24, 2010	12.85	13.04	12.75	12.87	44,764	+0.04(+0.30%)
Feb 23, 2010	12.81	12.90	12.44	12.83	91,719	+0.03(+0.21%)
Feb 22, 2010	12.58	12.88	12.54	12.80	35,710	+0.25(+1.96%)
Feb 19, 2010	12.42	12.67	12.36	12.55	50,980	+0.13(+1.07%)
Feb 18, 2010	12.18	12.52	12.18	12.42	41,542	+0.26(+2.15%)
Feb 17, 2010	12.03	12.16	11.92	12.16	78,889	+0.22(+1.83%)
Feb 16, 2010	11.69	11.95	11.63	11.94	40,228	+0.42(+3.66%)
Feb 12, 2010	11.41	11.52	11.52	11.52	40,979	-0.04(-0.30%)
Feb 11, 2010	10.66	11.56	10.62	11.55	104,563	+0.85(+7.91%)
Feb 10, 2010	10.65	10.80	10.54	10.71	126,566	+0.03(+0.29%)
Feb 09, 2010	10.48	10.75	10.41	10.67	60,241	+0.38(+3.72%)
Feb 08, 2010	10.54	10.56	10.29	10.29	68,980	-0.23(-2.19%)
Feb 05, 2010	10.46	10.57	10.35	10.52	68,076	-0.07(-0.70%)
Feb 04, 2010	10.94	11.05	10.57	10.60	89,908	-0.59(-5.27%)
Feb 03, 2010	11.25	11.37	11.09	11.19	59,811	-0.11(-0.93%)
Feb 02, 2010	11.21	11.38	11.03	11.29	85,531	+0.06(+0.56%)
Feb 01, 2010	11.14	11.33	10.97	11.23	69,487	+0.11(+1.02%)
Jan 29, 2010	11.33	11.50	11.07	11.12	77,412	-0.12(-1.11%)
Jan 28, 2010	11.50	11.50	11.03	11.24	88,456	-0.26(-2.24%)
Jan 27, 2010	11.21	11.62	11.02	11.50	106,340	+0.27(+2.40%)
Jan 26, 2010	11.53	11.71	11.17	11.23	94,083	-0.34(-2.97%)
Jan 25, 2010	11.74	11.84	11.53	11.57	75,020	-0.00(-0.03%)
Jan 22, 2010	12.79	12.84	11.49	11.58	122,965	-1.27(-9.88%)
Jan 21, 2010	13.28	13.31	12.58	12.85	93,045	-0.33(-2.52%)
Jan 20, 2010	12.97	13.24	12.89	13.18	127,498	+0.04(+0.27%)
Jan 19, 2010	12.57	13.16	12.57	13.14	51,200	+0.57(+4.57%)
Jan 15, 2010	13.49	12.57	12.57	12.57	104,496	-0.86(-6.37%)
Jan 14, 2010	13.43	13.46	13.19	13.42	34,865	+0.14(+1.06%)
Jan 13, 2010	13.09	13.38	13.08	13.28	32,721	+0.22(+1.70%)
Jan 12, 2010	13.35	13.63	13.04	13.06	77,278	-0.46(-3.41%)
Jan 11, 2010	13.63	13.64	13.25	13.52	64,360	-0.05(-0.37%)
Jan 08, 2010	13.31	13.62	13.31	13.57	71,572	+0.25(+1.88%)
Jan 07, 2010	13.20	13.38	12.89	13.32	65,192	+0.12(+0.95%)
Jan 06, 2010	13.10	13.35	13.09	13.20	120,120	+0.04(+0.27%)
Jan 05, 2010	13.07	13.42	12.60	13.16	119,049	+0.03(+0.21%)
Jan 04, 2010	12.52	13.23	12.38	13.13	79,937	+0.79(+6.42%)
Dec 31, 2009	12.71	12.34	12.34	12.34	87,080	-0.34(-2.65%)
Dec 30, 2009	13.04	13.08	12.39	12.68	114,149	-0.49(-3.74%)
Dec 29, 2009	13.26	13.26	12.95	13.17	38,300	-0.09(-0.68%)
Dec 28, 2009	13.31	13.60	13.18	13.26	78,869	+0.07(+0.56%)
Dec 24, 2009	13.20	13.31	13.19	13.19	29,202	+0.01(+0.06%)
Dec 23, 2009	13.23	13.37	13.00	13.18	74,871	+0.01(+0.06%)
Dec 22, 2009	13.30	13.30	13.14	13.17	49,963	-0.14(-1.03%)
Dec 21, 2009	13.36	13.40	13.10	13.31	122,320	-0.06(-0.44%)
Dec 18, 2009	13.10	13.36	12.87	13.36	264,392	+0.45(+3.48%)
Dec 17, 2009	12.64	13.21	12.59	12.92	164,800	+0.12(+0.91%)
Dec 16, 2009	13.05	13.05	12.60	12.80	77,278	-0.07(-0.52%)
Dec 15, 2009	13.18	13.28	12.79	12.87	88,381	-0.33(-2.49%)
Dec 14, 2009	13.26	13.28	13.01	13.19	107,652	+0.07(+0.54%)
Dec 11, 2009	13.32	13.32	12.90	13.12	65,807	-0.05(-0.41%)
Dec 10, 2009	13.46	13.62	13.16	13.18	111,022	-0.27(-2.00%)
Dec 09, 2009	13.35	13.46	13.01	13.45	68,665	+0.15(+1.12%)
Dec 08, 2009	13.19	13.43	12.98	13.30	129,478	+0.01(+0.09%)
Dec 07, 2009	13.41	13.41	13.08	13.29	138,337	-0.06(-0.47%)
Dec 04, 2009	13.08	13.47	12.58	13.35	143,414	+0.57(+4.46%)
Dec 03, 2009	13.23	13.24	12.75	12.78	96,395	-0.34(-2.62%)
Dec 02, 2009	13.03	13.37	12.96	13.12	74,400	+0.07(+0.57%)
Dec 01, 2009	13.05	13.37	12.86	13.05	86,414	+0.12(+0.94%)
Nov 30, 2009	12.41	12.99	12.24	12.93	170,537	+0.52(+4.22%)
Nov 27, 2009	12.47	12.77	12.36	12.40	71,885	-0.33(-2.58%)
Nov 25, 2009	12.88	13.10	12.73	12.73	92,159	-0.15(-1.18%)
Nov 24, 2009	13.06	13.16	12.47	12.88	256,050	-0.09(-0.72%)
Nov 23, 2009	12.67	13.35	12.17	12.98	800,125	+1.64(+14.46%)
Nov 20, 2009	11.16	11.43	11.16	11.34	209,879	+0.10(+0.90%)
Nov 19, 2009	11.56	11.63	11.21	11.24	106,092	-0.42(-3.62%)
Nov 18, 2009	11.89	11.90	11.50	11.66	117,046	-0.27(-2.23%)
Nov 17, 2009	12.06	12.06	11.84	11.92	112,357	-0.18(-1.48%)
Nov 16, 2009	12.03	12.29	11.93	12.10	155,410	+0.16(+1.31%)
Nov 13, 2009	11.73	12.28	11.53	11.95	104,525	+0.26(+2.20%)
Nov 12, 2009	12.12	12.69	11.56	11.69	250,415	-0.52(-4.28%)
Nov 11, 2009	11.71	12.25	11.56	12.21	166,687	+0.50(+4.27%)
Nov 10, 2009	10.76	12.49	10.76	11.71	213,931	+0.91(+8.46%)
Nov 09, 2009	10.67	10.83	10.50	10.80	134,770	+0.23(+2.22%)
Nov 06, 2009	10.32	10.67	10.32	10.57	83,979	+0.12(+1.20%)
Nov 05, 2009	10.11	10.47	10.11	10.44	124,781	+0.49(+4.90%)
Nov 04, 2009	10.21	10.35	9.878	9.952	180,011	-0.16(-1.55%)
Nov 03, 2009	10.08	10.16	9.658	10.11	149,015	-0.05(-0.54%)
Nov 02, 2009	10.39	10.40	9.988	10.16	81,379	-0.15(-1.48%)
Oct 30, 2009	10.87	10.92	10.26	10.32	182,702	-0.65(-5.94%)
Oct 29, 2009	10.80	11.11	10.57	10.97	116,280	+0.29(+2.71%)
Oct 28, 2009	11.53	11.64	10.65	10.68	112,597	-0.94(-8.10%)
Oct 27, 2009	11.76	11.76	11.47	11.62	194,517	-0.05(-0.40%)
Oct 26, 2009	12.06	12.16	11.62	11.67	270,175	-0.40(-3.33%)
Oct 23, 2009	12.02	12.49	11.83	12.07	221,512	-0.43(-3.44%)
Oct 22, 2009	12.66	12.66	12.14	12.50	210,094	-0.17(-1.33%)
Oct 21, 2009	12.74	12.78	12.67	12.67	197,155	-0.14(-1.07%)
Oct 20, 2009	12.72	12.89	12.46	12.80	90,289	-0.10(-0.76%)
Oct 19, 2009	12.84	12.90	12.69	12.90	60,054	+0.16(+1.29%)
Oct 16, 2009	12.32	12.79	12.14	12.74	275,254	+0.39(+3.19%)
Oct 15, 2009	12.31	12.45	12.00	12.34	85,057	-0.06(-0.50%)
Oct 14, 2009	12.18	12.40	12.18	12.40	104,822	+0.27(+2.19%)
Oct 13, 2009	11.65	12.15	11.55	12.14	115,837	+0.42(+3.60%)
Oct 12, 2009	11.68	11.87	11.52	11.72	57,025	+0.00(+0.03%)
Oct 09, 2009	11.65	11.72	11.50	11.71	87,439	-0.00(-0.03%)
Oct 08, 2009	11.54	11.87	11.32	11.72	144,423	+0.32(+2.77%)
Oct 07, 2009	11.19	11.46	11.11	11.40	72,297	+0.17(+1.53%)
Oct 06, 2009	10.93	11.23	10.59	11.23	91,900	+0.30(+2.75%)
Oct 05, 2009	10.32	11.15	10.32	10.93	102,125	+0.64(+6.22%)
Oct 02, 2009	10.00	10.36	10.00	10.29	97,079	+0.13(+1.31%)
Oct 01, 2009	10.69	10.69	10.05	10.16	66,767	-0.57(-5.35%)
Sep 30, 2009	10.92	10.98	10.42	10.73	73,800	-0.14(-1.33%)
Sep 29, 2009	11.31	11.32	10.71	10.87	77,816	-0.39(-3.43%)
Sep 28, 2009	10.66	11.35	10.66	11.26	71,887	+0.70(+6.66%)
Sep 25, 2009	10.69	10.89	10.48	10.56	79,205	-0.14(-1.35%)
Sep 24, 2009	10.73	11.08	10.46	10.70	101,144	+0.12(+1.14%)
Sep 23, 2009	10.75	10.91	10.55	10.58	47,523	-0.18(-1.67%)
Sep 22, 2009	11.18	11.23	10.62	10.76	114,764	-0.51(-4.54%)
Sep 21, 2009	10.73	11.33	10.48	11.27	168,234	+0.43(+3.96%)
Sep 18, 2009	9.652	10.90	9.468	10.84	252,057	+1.24(+12.89%)
Sep 17, 2009	9.589	9.660	9.316	9.605	47,128	+0.02(+0.20%)
Sep 16, 2009	9.203	9.660	9.113	9.585	97,053	+0.51(+5.64%)
Sep 15, 2009	8.941	9.129	8.855	9.074	67,748	+0.10(+1.09%)
Sep 14, 2009	8.965	9.097	8.867	8.976	70,578	-0.05(-0.52%)
Sep 11, 2009	8.820	9.277	8.750	9.023	63,218	+0.26(+2.99%)
Sep 10, 2009	8.578	8.804	8.496	8.762	68,814	+0.19(+2.23%)
Sep 09, 2009	8.414	8.617	8.395	8.570	125,109	+0.12(+1.48%)
Sep 08, 2009	8.711	8.746	8.336	8.445	71,375	-0.20(-2.30%)
Sep 04, 2009	8.051	8.687	8.047	8.644	120,870	+0.52(+6.44%)
Sep 03, 2009	7.918	8.145	7.821	8.121	56,669	+0.23(+2.97%)
Sep 02, 2009	7.571	8.059	7.524	7.887	52,683	+0.27(+3.48%)
Sep 01, 2009	7.985	8.254	7.524	7.621	142,251	-0.44(-5.43%)
Aug 31, 2009	8.207	8.230	7.946	8.059	118,778	-0.21(-2.60%)
Aug 28, 2009	8.598	8.598	8.180	8.273	52,176	-0.50(-5.70%)
Aug 27, 2009	8.980	8.984	8.598	8.773	74,543	-0.22(-2.43%)
Aug 26, 2009	8.875	9.035	8.777	8.992	46,373	+0.13(+1.50%)
Aug 25, 2009	9.019	9.039	8.824	8.859	68,094	-0.03(-0.35%)
Aug 24, 2009	8.855	9.164	8.441	8.890	107,265	+0.04(+0.49%)
Aug 21, 2009	8.309	8.886	8.199	8.847	239,208	+0.71(+8.73%)
Aug 20, 2009	8.004	8.375	7.860	8.137	67,661	+0.13(+1.66%)
Aug 19, 2009	7.895	8.227	7.670	8.004	68,829	-0.01(-0.15%)
Aug 18, 2009	7.793	8.293	7.645	8.016	89,641	+0.29(+3.69%)
Aug 17, 2009	7.836	8.246	7.618	7.731	89,923	-0.31(-3.84%)
Aug 14, 2009	8.172	8.340	7.883	8.039	106,294	-0.18(-2.14%)
Aug 13, 2009	8.519	8.656	8.016	8.215	97,363	-0.25(-2.91%)
Aug 12, 2009	8.180	8.668	8.000	8.461	108,325	+0.29(+3.49%)
Aug 11, 2009	8.094	8.528	7.985	8.176	146,021	+0.19(+2.40%)
Aug 10, 2009	8.277	8.277	7.723	7.985	107,746	-0.39(-4.62%)
Aug 07, 2009	7.778	8.555	7.633	8.371	173,487	+0.72(+9.44%)
Aug 06, 2009	8.238	8.333	7.536	7.649	128,697	-0.38(-4.76%)
Aug 05, 2009	8.176	8.418	7.813	8.031	104,550	-0.13(-1.58%)
Aug 04, 2009	8.480	8.598	7.922	8.160	198,001	-0.43(-4.96%)
Aug 03, 2009	8.305	8.742	8.305	8.586	178,154	+0.41(+5.06%)
Jul 31, 2009	8.344	8.480	8.172	8.172	93,276	-0.24(-2.88%)
Jul 30, 2009	8.324	8.902	8.324	8.414	128,377	+0.25(+3.11%)
Jul 29, 2009	7.906	8.258	7.906	8.160	99,630	+0.16(+2.05%)
Jul 28, 2009	8.309	8.309	7.700	7.996	417,613	-0.41(-4.92%)
Jul 27, 2009	8.726	8.914	8.219	8.410	155,743	-0.20(-2.36%)
Jul 24, 2009	8.594	8.871	8.363	8.613	133,796	-0.01(-0.14%)
Jul 23, 2009	8.594	8.957	8.486	8.625	217,028	+0.04(+0.50%)
Jul 22, 2009	8.844	8.992	8.328	8.582	186,024	-0.34(-3.85%)
Jul 21, 2009	9.089	9.187	8.851	8.926	103,595	-0.07(-0.82%)
Jul 20, 2009	8.804	9.070	8.605	8.999	97,645	+0.28(+3.22%)
Jul 17, 2009	8.832	8.867	8.457	8.719	124,640	-0.06(-0.71%)
Jul 16, 2009	9.277	9.433	8.605	8.781	385,421	-0.53(-5.70%)
Jul 15, 2009	9.324	9.679	9.031	9.312	310,726	+0.20(+2.14%)
Jul 14, 2009	9.175	9.253	8.984	9.117	72,586	-0.06(-0.64%)
Jul 13, 2009	8.929	9.281	8.738	9.175	100,560	+0.02(+0.21%)
Jul 10, 2009	8.762	9.171	8.629	9.156	131,274	+0.35(+3.99%)
Jul 09, 2009	9.136	9.136	8.640	8.804	96,966	-0.25(-2.80%)
Jul 08, 2009	8.804	9.152	8.601	9.058	208,645	+0.45(+5.22%)
Jul 07, 2009	9.250	9.476	8.609	8.609	102,570	-0.61(-6.65%)
Jul 06, 2009	9.453	9.781	9.041	9.222	114,216	-0.32(-3.36%)
Jul 02, 2009	9.925	10.03	9.488	9.542	100,765	-0.61(-6.00%)
Jul 01, 2009	10.20	10.62	9.784	10.15	141,042	+0.10(+0.97%)
Jun 30, 2009	10.71	10.99	10.03	10.05	105,101	-0.64(-5.95%)
Jun 29, 2009	10.25	11.10	9.820	10.69	164,989	+0.57(+5.59%)
Jun 26, 2009	11.39	11.50	10.12	10.12	1,403,243	-1.38(-12.01%)
Jun 25, 2009	11.00	11.53	10.89	11.51	82,173	+0.20(+1.73%)
Jun 24, 2009	10.56	11.38	10.43	11.31	179,014	+0.90(+8.62%)
Jun 23, 2009	10.63	10.72	10.37	10.41	81,315	-0.08(-0.78%)
Jun 22, 2009	10.78	11.07	10.46	10.50	125,583	-0.33(-3.07%)
Jun 19, 2009	11.10	11.31	10.66	10.83	185,113	-0.04(-0.39%)
Jun 18, 2009	10.24	11.07	9.847	10.87	100,437	+0.64(+6.26%)
Jun 17, 2009	9.968	10.47	9.757	10.23	174,737	+0.42(+4.26%)
Jun 16, 2009	10.64	11.03	9.784	9.812	157,372	-0.65(-6.20%)
Jun 15, 2009	11.31	11.44	10.26	10.46	177,490	-1.10(-9.49%)
Jun 12, 2009	11.47	11.89	11.21	11.56	107,037	+0.01(+0.07%)
Jun 11, 2009	11.47	11.94	11.43	11.55	113,028	+0.08(+0.72%)
Jun 10, 2009	11.85	11.85	11.05	11.47	103,948	-0.22(-1.87%)
Jun 09, 2009	11.54	11.95	11.44	11.69	76,633	+0.28(+2.43%)
Jun 08, 2009	11.42	11.74	11.08	11.41	70,350	-0.49(-4.13%)
Jun 05, 2009	12.04	12.04	11.55	11.90	77,407	+0.01(+0.10%)
Jun 04, 2009	11.91	12.08	11.73	11.89	93,606	-0.03(-0.26%)
Jun 03, 2009	12.05	12.34	11.38	11.92	110,349	-0.30(-2.46%)
Jun 02, 2009	12.38	12.68	12.09	12.22	186,401	-0.27(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.