Ormat Technologies (NY: ORA )

66.31 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.73 26.84 26.33 26.59 191,766 +0.01(+0.04%)
Sep 29, 2010 26.49 26.71 26.14 26.58 216,646 +0.02(+0.07%)
Sep 28, 2010 26.51 26.65 26.01 26.56 110,969 +0.13(+0.48%)
Sep 27, 2010 26.72 26.77 26.35 26.44 191,233 -0.39(-1.46%)
Sep 24, 2010 26.73 26.84 26.45 26.83 202,526 +0.34(+1.27%)
Sep 23, 2010 26.34 26.61 26.14 26.49 113,362 -0.03(-0.10%)
Sep 22, 2010 26.43 26.79 26.20 26.52 122,299 -0.08(-0.31%)
Sep 21, 2010 26.56 26.97 26.18 26.60 320,848 -0.25(-0.92%)
Sep 20, 2010 26.52 26.85 26.25 26.85 131,702 +0.31(+1.17%)
Sep 17, 2010 26.54 26.91 26.23 26.54 171,760 -0.01(-0.03%)
Sep 15, 2010 26.50 26.57 26.18 26.55 126,964 -0.07(-0.27%)
Sep 14, 2010 26.25 26.77 25.82 26.62 191,851 +0.32(+1.21%)
Sep 13, 2010 26.36 26.36 26.01 26.30 128,888 +0.12(+0.45%)
Sep 10, 2010 26.20 26.39 26.14 26.18 81,778 -0.11(-0.42%)
Sep 09, 2010 26.16 26.49 26.16 26.29 130,786 +0.41(+1.58%)
Sep 08, 2010 25.65 25.94 25.57 25.88 203,428 +0.23(+0.89%)
Sep 07, 2010 26.04 26.11 25.60 25.65 150,613 -0.52(-1.99%)
Sep 03, 2010 26.33 26.54 25.83 26.17 125,907 +0.04(+0.14%)
Sep 02, 2010 25.90 26.16 25.69 26.14 232,049 +0.26(+1.02%)
Sep 01, 2010 25.52 25.94 25.31 25.87 310,027 +0.83(+3.31%)
Aug 31, 2010 25.03 25.30 24.71 25.04 548 -0.02(-0.07%)
Aug 30, 2010 25.59 25.64 24.97 25.06 143,158 -0.35(-1.36%)
Aug 27, 2010 25.41 25.46 24.50 25.41 193,520 +0.84(+3.41%)
Aug 26, 2010 24.64 25.03 24.54 24.57 257,593 +0.06(+0.26%)
Aug 25, 2010 23.66 24.61 23.52 24.50 159,868 +0.61(+2.56%)
Aug 24, 2010 24.00 24.03 23.61 23.89 123,324 -0.29(-1.21%)
Aug 23, 2010 23.82 24.35 23.70 24.18 165,312 +0.36(+1.53%)
Aug 20, 2010 23.91 24.01 23.61 23.82 109,434 -0.27(-1.14%)
Aug 19, 2010 24.49 24.60 23.96 24.09 212,460 -0.57(-2.33%)
Aug 18, 2010 24.85 24.86 24.18 24.67 373,894 -0.20(-0.81%)
Aug 17, 2010 24.80 25.07 24.60 24.87 179,103 +0.26(+1.04%)
Aug 16, 2010 24.71 24.93 24.39 24.61 111,162 -0.07(-0.30%)
Aug 13, 2010 24.69 25.11 24.10 24.69 151,658 +0.49(+2.03%)
Aug 12, 2010 24.11 24.42 23.90 24.19 271,497 -0.15(-0.63%)
Aug 11, 2010 25.35 25.38 24.29 24.35 222,111 -1.34(-5.21%)
Aug 10, 2010 25.80 25.95 25.47 25.69 132,828 -0.46(-1.77%)
Aug 09, 2010 26.33 26.48 25.97 26.15 153,670 -0.25(-0.96%)
Aug 06, 2010 26.40 26.50 25.62 26.40 221,334 +0.43(+1.65%)
Aug 05, 2010 26.12 26.14 25.02 25.98 370,035 -0.17(-0.66%)
Aug 04, 2010 25.82 26.32 25.58 26.15 258,561 +0.44(+1.70%)
Aug 03, 2010 26.01 26.23 25.61 25.71 119,932 -0.50(-1.91%)
Aug 02, 2010 25.77 26.48 25.77 26.21 131,307 +0.90(+3.56%)
Jul 30, 2010 25.31 25.37 25.13 25.31 231,606 -0.09(-0.36%)
Jul 29, 2010 26.28 26.35 25.27 25.40 145,722 -0.65(-2.48%)
Jul 28, 2010 26.49 26.51 25.86 26.05 120,262 -0.44(-1.65%)
Jul 27, 2010 26.60 26.61 26.16 26.49 87,826 +0.07(+0.28%)
Jul 26, 2010 26.26 26.50 26.16 26.41 106,928 +0.34(+1.29%)
Jul 23, 2010 26.00 26.20 25.70 26.08 171,649 +0.08(+0.32%)
Jul 22, 2010 25.36 26.07 25.36 26.00 335,242 +0.86(+3.40%)
Jul 21, 2010 25.63 26.00 25.01 25.14 128,239 -0.44(-1.71%)
Jul 20, 2010 24.82 25.60 24.82 25.58 104,761 +0.48(+1.92%)
Jul 19, 2010 25.24 25.24 24.50 25.09 193,664 -0.07(-0.29%)
Jul 16, 2010 25.17 25.50 25.09 25.17 217,200 -0.42(-1.64%)
Jul 15, 2010 25.88 25.97 25.24 25.59 265,745 -0.44(-1.68%)
Jul 14, 2010 26.03 26.38 25.85 26.02 131,768 -0.23(-0.87%)
Jul 13, 2010 26.48 26.66 26.02 26.25 196,434 -0.05(-0.17%)
Jul 12, 2010 26.39 26.43 25.96 26.30 201,070 -0.08(-0.31%)
Jul 09, 2010 26.38 26.47 25.64 26.38 439,280 +0.07(+0.28%)
Jul 08, 2010 26.62 26.76 26.05 26.30 246,111 +0.08(+0.31%)
Jul 07, 2010 25.70 26.35 25.70 26.22 232,217 +0.53(+2.05%)
Jul 06, 2010 26.33 26.54 25.27 25.70 274,559 -0.34(-1.29%)
Jul 02, 2010 26.03 26.57 25.66 26.03 240,844 +0.41(+1.60%)
Jul 01, 2010 25.51 26.03 25.05 25.62 439,030 -0.12(-0.46%)
Jun 30, 2010 25.39 26.61 25.37 25.74 308,524 +0.25(+1.00%)
Jun 29, 2010 25.65 25.83 25.26 25.49 408,412 -0.36(-1.41%)
Jun 25, 2010 25.85 26.17 25.59 25.85 295,916 +0.05(+0.21%)
Jun 24, 2010 26.06 26.61 25.70 25.80 248,592 -0.31(-1.18%)
Jun 23, 2010 26.16 26.41 25.85 26.10 286,317 -0.05(-0.21%)
Jun 22, 2010 26.91 27.22 26.12 26.16 135,282 -0.72(-2.67%)
Jun 21, 2010 27.31 27.63 26.74 26.88 208,232 -0.12(-0.44%)
Jun 18, 2010 27.00 27.11 26.86 27.00 209,668 +0.05(+0.20%)
Jun 17, 2010 27.41 27.41 26.71 26.94 235,155 -0.16(-0.60%)
Jun 16, 2010 26.71 27.20 26.61 27.11 541,199 +0.12(+0.44%)
Jun 15, 2010 26.30 27.14 26.27 26.99 324,342 +0.86(+3.27%)
Jun 14, 2010 25.68 26.39 25.68 26.13 403,256 +0.48(+1.88%)
Jun 11, 2010 25.39 25.77 25.39 25.65 443,828 +0.10(+0.39%)
Jun 10, 2010 25.50 25.87 25.05 25.55 2,272 +0.56(+2.26%)
Jun 09, 2010 24.68 25.70 24.68 24.99 482,403 +0.37(+1.52%)
Jun 08, 2010 24.08 24.71 24.05 24.61 278,555 +0.45(+1.88%)
Jun 07, 2010 24.54 24.90 24.13 24.16 293,783 -0.62(-2.50%)
Jun 04, 2010 24.78 25.52 24.70 24.78 369,355 -0.74(-2.89%)
Jun 03, 2010 25.02 25.73 24.84 25.51 321,371 +0.47(+1.89%)
Jun 02, 2010 25.08 25.30 24.48 25.04 272,445 +0.01(+0.04%)
Jun 01, 2010 25.67 26.02 25.02 25.03 298,577 -0.89(-3.44%)
May 28, 2010 25.92 26.37 25.80 25.92 258,851 -0.01(-0.04%)
May 27, 2010 25.19 25.94 24.93 25.93 405,791 +1.26(+5.13%)
May 26, 2010 24.62 25.39 24.48 24.67 347,121 +0.35(+1.46%)
May 25, 2010 24.02 24.57 23.81 24.31 505,739 -0.39(-1.58%)
May 24, 2010 24.54 25.53 24.54 24.70 452,568 -0.03(-0.11%)
May 21, 2010 24.16 24.86 23.78 24.73 503,970 +0.11(+0.44%)
May 20, 2010 24.89 25.18 24.57 24.62 467,572 -1.79(-6.79%)
May 19, 2010 26.43 26.78 25.93 26.41 345,391 -0.32(-1.19%)
May 18, 2010 27.76 28.02 26.68 26.73 361,075 -1.00(-3.61%)
May 17, 2010 27.11 27.87 26.92 27.73 294,755 +0.46(+1.70%)
May 14, 2010 27.27 27.66 26.71 27.27 473,403 -0.62(-2.22%)
May 13, 2010 27.60 28.15 27.60 27.89 293,957 -0.27(-0.97%)
May 12, 2010 27.25 28.43 27.25 28.16 458,621 +0.95(+3.51%)
May 11, 2010 27.51 27.66 27.21 27.21 288,139 +0.23(+0.84%)
May 10, 2010 26.74 27.00 26.73 26.98 405,349 +1.62(+6.38%)
May 07, 2010 26.03 26.45 25.23 25.36 604,761 -1.17(-4.42%)
May 06, 2010 27.60 27.95 25.49 26.53 550 -1.74(-6.16%)
May 05, 2010 28.51 28.74 27.81 28.28 403,901 -0.86(-2.97%)
May 04, 2010 29.20 29.27 28.61 29.14 333,582 -0.25(-0.83%)
May 03, 2010 28.91 29.46 28.75 29.39 300,606 +0.45(+1.54%)
Apr 30, 2010 29.07 29.36 28.84 28.94 262,635 -0.21(-0.72%)
Apr 29, 2010 28.92 29.31 28.92 29.15 160,612 +0.25(+0.85%)
Apr 28, 2010 28.84 29.01 28.64 28.91 300,143 +0.06(+0.22%)
Apr 27, 2010 28.79 29.14 28.69 28.84 268,487 -0.11(-0.38%)
Apr 26, 2010 28.26 29.29 27.69 28.95 300,355 +0.68(+2.41%)
Apr 23, 2010 28.03 28.41 27.52 28.27 199,120 -0.10(-0.35%)
Apr 22, 2010 27.98 28.41 27.71 28.37 214,663 +0.18(+0.64%)
Apr 21, 2010 28.05 28.26 27.70 28.19 250,958 +0.32(+1.14%)
Apr 20, 2010 27.78 27.99 27.45 27.87 161,113 +0.37(+1.35%)
Apr 19, 2010 27.19 27.94 26.81 27.50 434,156 +0.29(+1.07%)
Apr 16, 2010 28.50 28.72 27.17 27.21 370,536 -1.37(-4.80%)
Apr 15, 2010 27.82 28.70 27.65 28.58 320,491 +0.57(+2.04%)
Apr 14, 2010 28.19 28.48 27.92 28.01 209,941 -0.19(-0.68%)
Apr 13, 2010 28.16 28.47 27.85 28.20 439,860 +0.04(+0.13%)
Apr 12, 2010 27.29 28.17 27.16 28.16 620,699 +0.91(+3.33%)
Apr 09, 2010 26.90 27.66 26.84 27.25 347,967 +0.46(+1.73%)
Apr 08, 2010 26.48 26.87 26.45 26.79 233,815 +0.36(+1.37%)
Apr 07, 2010 26.54 26.58 26.13 26.43 215,013 -0.27(-1.02%)
Apr 06, 2010 26.34 26.74 26.27 26.70 206,201 +0.30(+1.14%)
Apr 05, 2010 26.50 26.51 26.26 26.40 165,991 +0.06(+0.24%)
Apr 01, 2010 25.83 26.33 26.33 26.33 263,759 +0.77(+3.02%)
Mar 31, 2010 25.40 25.84 25.32 25.56 212,098 +0.19(+0.75%)
Mar 30, 2010 25.18 25.44 25.07 25.37 347,705 +0.15(+0.61%)
Mar 29, 2010 25.35 25.49 25.09 25.22 383,309 +0.07(+0.29%)
Mar 26, 2010 25.24 25.55 24.94 25.14 449,805 -0.11(-0.43%)
Mar 25, 2010 25.77 26.07 25.19 25.25 389,089 -0.52(-2.01%)
Mar 24, 2010 26.08 26.18 25.61 25.77 368,578 -0.57(-2.17%)
Mar 23, 2010 26.86 27.20 25.77 26.34 415,561 -0.34(-1.26%)
Mar 22, 2010 26.41 26.69 25.89 26.68 201,428 +0.16(+0.62%)
Mar 19, 2010 27.40 27.49 26.48 26.52 360,146 -0.74(-2.73%)
Mar 18, 2010 27.78 28.03 27.14 27.26 261,570 -0.52(-1.86%)
Mar 17, 2010 27.37 28.04 27.25 27.78 250,854 +0.55(+2.00%)
Mar 16, 2010 27.10 27.27 26.78 27.23 212,313 +0.34(+1.25%)
Mar 15, 2010 26.76 26.97 26.74 26.90 211,739 -0.44(-1.60%)
Mar 12, 2010 27.39 27.39 27.24 27.33 211,972 +0.07(+0.27%)
Mar 11, 2010 27.46 27.46 26.99 27.26 204,859 -0.18(-0.66%)
Mar 10, 2010 27.67 27.69 27.28 27.44 114,044 -0.11(-0.39%)
Mar 09, 2010 27.55 27.61 27.34 27.55 200,476 +0.00(+0.00%)
Mar 08, 2010 27.61 27.67 27.27 27.55 209,634 +0.08(+0.30%)
Mar 05, 2010 26.99 27.52 26.78 27.47 230,267 +0.71(+2.64%)
Mar 04, 2010 26.34 26.84 26.17 26.76 444,423 +0.44(+1.68%)
Mar 03, 2010 26.45 26.46 26.15 26.32 344,151 -0.23(-0.85%)
Mar 02, 2010 26.06 26.66 25.89 26.55 283,910 +0.50(+1.91%)
Mar 01, 2010 26.21 26.63 25.44 26.05 737,116 -0.13(-0.48%)
Feb 26, 2010 27.32 27.52 25.96 26.18 879,866 -1.88(-6.71%)
Feb 25, 2010 28.44 28.44 27.48 28.06 526,464 -0.81(-2.79%)
Feb 24, 2010 28.94 29.44 28.60 28.86 673,402 -1.16(-3.86%)
Feb 23, 2010 30.89 30.89 29.92 30.02 244,418 -1.08(-3.46%)
Feb 22, 2010 31.33 31.53 30.88 31.10 195,849 -0.13(-0.41%)
Feb 19, 2010 30.83 31.32 30.39 31.22 146,256 +0.37(+1.20%)
Feb 18, 2010 30.54 30.93 30.17 30.85 191,625 +0.20(+0.65%)
Feb 17, 2010 30.69 30.84 30.49 30.65 167,015 -0.05(-0.15%)
Feb 16, 2010 30.31 30.70 30.07 30.70 159,350 +0.62(+2.08%)
Feb 12, 2010 30.23 30.08 30.08 30.08 345,275 -0.31(-1.01%)
Feb 11, 2010 30.30 30.50 30.13 30.38 294,881 +0.09(+0.30%)
Feb 10, 2010 31.03 31.45 29.98 30.29 239,022 -0.68(-2.19%)
Feb 09, 2010 30.88 31.41 30.83 30.97 114,578 +0.30(+0.97%)
Feb 08, 2010 30.99 31.17 30.45 30.67 176,183 -0.10(-0.32%)
Feb 05, 2010 30.35 30.77 30.11 30.77 214,987 +0.32(+1.04%)
Feb 04, 2010 31.84 31.93 30.13 30.46 346,033 -1.82(-5.63%)
Feb 03, 2010 32.14 32.33 31.93 32.27 130,571 +0.10(+0.31%)
Feb 02, 2010 32.48 33.12 31.98 32.17 159,154 -0.02(-0.06%)
Feb 01, 2010 31.22 32.28 31.22 32.19 238,527 +1.05(+3.37%)
Jan 29, 2010 32.57 32.57 31.08 31.14 404,283 -1.31(-4.04%)
Jan 28, 2010 32.53 32.67 32.30 32.45 292,016 +0.14(+0.45%)
Jan 27, 2010 32.21 32.39 31.88 32.31 230,611 +0.09(+0.28%)
Jan 26, 2010 31.94 32.46 31.67 32.22 212,002 +0.13(+0.39%)
Jan 25, 2010 32.22 33.21 31.91 32.09 173,413 +0.09(+0.28%)
Jan 22, 2010 32.67 32.84 32.00 32.00 315,571 -0.80(-2.43%)
Jan 21, 2010 33.43 33.68 32.66 32.80 244,684 -0.80(-2.37%)
Jan 20, 2010 33.59 33.68 33.07 33.59 222,441 -0.25(-0.75%)
Jan 19, 2010 34.00 34.27 33.78 33.85 278,903 -0.12(-0.35%)
Jan 15, 2010 33.73 33.97 33.97 33.97 326,928 +0.24(+0.70%)
Jan 14, 2010 34.32 34.45 33.69 33.73 144,860 -0.55(-1.61%)
Jan 13, 2010 32.82 34.34 32.76 34.28 382,187 +1.43(+4.35%)
Jan 12, 2010 33.59 33.65 32.74 32.85 411,338 -0.78(-2.31%)
Jan 11, 2010 33.34 33.83 33.31 33.63 202,736 +0.35(+1.06%)
Jan 08, 2010 34.06 34.24 33.25 33.28 406,237 -0.67(-1.97%)
Jan 07, 2010 34.38 34.47 33.37 33.95 355,090 -0.43(-1.26%)
Jan 06, 2010 34.00 34.52 33.25 34.38 522,877 +0.00(+0.00%)
Jan 05, 2010 34.16 34.58 34.11 34.38 269,142 +0.12(+0.34%)
Jan 04, 2010 34.38 34.68 34.15 34.26 214,762 +0.03(+0.08%)
Dec 31, 2009 34.49 34.24 34.24 34.24 153,738 -0.25(-0.73%)
Dec 30, 2009 34.65 34.76 34.31 34.49 329,760 -0.12(-0.34%)
Dec 29, 2009 34.65 34.85 34.38 34.61 298,388 -0.01(-0.03%)
Dec 28, 2009 34.28 34.74 34.28 34.62 176,457 +0.21(+0.60%)
Dec 24, 2009 34.37 34.64 34.26 34.41 98,503 -0.05(-0.16%)
Dec 23, 2009 34.83 35.11 34.38 34.46 222,899 -0.45(-1.30%)
Dec 22, 2009 34.46 34.92 34.35 34.92 285,416 +0.41(+1.18%)
Dec 21, 2009 34.64 35.02 34.43 34.51 243,548 -0.10(-0.29%)
Dec 18, 2009 34.95 35.15 34.02 34.61 361,945 -0.32(-0.91%)
Dec 17, 2009 35.49 35.49 34.56 34.92 304,285 -0.63(-1.78%)
Dec 16, 2009 35.74 35.99 35.42 35.56 350,394 -0.15(-0.43%)
Dec 15, 2009 36.09 36.18 35.01 35.71 873,277 -0.56(-1.55%)
Dec 14, 2009 36.72 36.76 36.15 36.27 483,477 -0.52(-1.43%)
Dec 11, 2009 37.81 37.81 36.36 36.80 428,655 -0.48(-1.29%)
Dec 10, 2009 37.81 38.06 36.98 37.28 291,370 -0.52(-1.36%)
Dec 09, 2009 38.72 38.89 37.59 37.79 247,842 -0.83(-2.16%)
Dec 08, 2009 39.18 39.35 38.19 38.63 200,556 -0.58(-1.48%)
Dec 07, 2009 39.10 39.93 39.08 39.20 303,564 +0.15(+0.39%)
Dec 04, 2009 39.24 39.52 38.55 39.05 345,314 +0.20(+0.51%)
Dec 03, 2009 38.06 39.23 38.06 38.85 352,295 +0.99(+2.60%)
Dec 02, 2009 38.06 38.54 37.76 37.87 203,059 -0.07(-0.19%)
Dec 01, 2009 37.50 38.29 37.49 37.94 206,910 +0.69(+1.85%)
Nov 30, 2009 36.31 37.39 36.31 37.25 285,043 +0.80(+2.18%)
Nov 27, 2009 36.35 37.22 36.06 36.45 137,783 -0.60(-1.61%)
Nov 25, 2009 36.87 37.05 36.65 37.05 94,328 +0.25(+0.69%)
Nov 24, 2009 36.76 37.10 36.51 36.80 111,474 -0.04(-0.10%)
Nov 23, 2009 37.30 37.63 36.75 36.83 152,035 +0.14(+0.37%)
Nov 20, 2009 36.72 37.03 36.46 36.70 114,264 -0.05(-0.12%)
Nov 19, 2009 36.93 37.07 36.08 36.74 312,906 -0.24(-0.64%)
Nov 18, 2009 37.13 37.37 36.92 36.98 317,392 +0.06(+0.17%)
Nov 17, 2009 36.55 37.65 36.49 36.92 235,390 -0.07(-0.20%)
Nov 16, 2009 35.90 37.16 35.85 36.99 424,199 +1.42(+3.99%)
Nov 13, 2009 34.93 35.71 34.63 35.57 393,463 +1.23(+3.58%)
Nov 12, 2009 34.36 34.54 33.79 34.34 462,532 +0.11(+0.32%)
Nov 11, 2009 33.71 34.70 33.36 34.23 416,948 +0.62(+1.83%)
Nov 10, 2009 33.75 34.07 33.35 33.61 222,273 -0.50(-1.46%)
Nov 09, 2009 32.78 34.47 32.78 34.11 322,012 +1.35(+4.11%)
Nov 06, 2009 33.27 33.56 32.30 32.76 566,756 -2.07(-5.95%)
Nov 05, 2009 34.52 35.15 33.66 34.83 374,076 +1.67(+5.05%)
Nov 04, 2009 33.75 33.96 32.91 33.16 344,524 -0.40(-1.19%)
Nov 03, 2009 33.78 34.26 33.27 33.56 381,370 -0.73(-2.14%)
Nov 02, 2009 34.05 34.73 33.92 34.29 242,194 +0.09(+0.26%)
Oct 30, 2009 34.49 34.81 33.59 34.20 361,258 -0.43(-1.23%)
Oct 29, 2009 33.84 35.03 33.70 34.63 191,986 +0.82(+2.44%)
Oct 28, 2009 35.63 35.63 33.77 33.80 184,864 -1.84(-5.15%)
Oct 27, 2009 36.07 36.80 35.29 35.64 173,704 -0.28(-0.78%)
Oct 26, 2009 36.48 37.32 35.55 35.92 198,707 -0.42(-1.15%)
Oct 23, 2009 36.42 36.52 36.09 36.34 112,218 -0.22(-0.59%)
Oct 22, 2009 36.89 36.99 35.97 36.55 314,283 +0.08(+0.22%)
Oct 21, 2009 36.21 37.20 36.10 36.47 161,582 +0.42(+1.15%)
Oct 20, 2009 36.06 36.17 35.84 36.06 239,412 -0.95(-2.57%)
Oct 19, 2009 37.60 37.73 36.87 37.01 172,511 -0.15(-0.41%)
Oct 16, 2009 37.39 37.76 37.00 37.16 151,740 -0.51(-1.34%)
Oct 15, 2009 36.74 37.70 36.30 37.67 175,377 +0.45(+1.22%)
Oct 14, 2009 37.08 37.44 36.78 37.21 142,420 +0.81(+2.24%)
Oct 13, 2009 36.89 36.89 36.05 36.40 163,057 -0.49(-1.32%)
Oct 12, 2009 37.15 37.20 36.56 36.89 107,028 +0.27(+0.74%)
Oct 09, 2009 36.73 36.96 36.22 36.62 127,829 -0.21(-0.57%)
Oct 08, 2009 36.67 37.04 36.46 36.82 86,717 +0.30(+0.82%)
Oct 07, 2009 36.24 36.78 35.85 36.53 160,462 +0.34(+0.95%)
Oct 06, 2009 35.82 36.80 35.44 36.18 194,391 +0.71(+1.99%)
Oct 05, 2009 35.13 35.61 34.83 35.48 186,956 +0.24(+0.69%)
Oct 02, 2009 34.83 35.53 34.56 35.23 216,644 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.