Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.504 | 8.618 | 8.408 | 8.513 | 1,284,205 | -0.11(-1.32%) |
Nov 29, 2010 | 8.466 | 8.637 | 8.380 | 8.627 | 1,265,671 | +0.10(+1.12%) |
Nov 26, 2010 | 8.694 | 8.704 | 8.532 | 8.532 | 626,069 | -0.25(-2.82%) |
Nov 24, 2010 | 8.656 | 8.780 | 8.780 | 8.780 | 1,103,168 | +0.22(+2.56%) |
Nov 23, 2010 | 8.675 | 8.751 | 8.485 | 8.561 | 1,742,545 | -0.30(-3.33%) |
Nov 22, 2010 | 8.427 | 8.882 | 8.332 | 8.856 | 2,829,000 | +0.43(+5.08%) |
Nov 19, 2010 | 8.570 | 8.580 | 8.332 | 8.427 | 1,749,796 | -0.17(-1.99%) |
Nov 18, 2010 | 8.399 | 8.742 | 8.399 | 8.599 | 2,365,957 | +0.36(+4.39%) |
Nov 17, 2010 | 8.247 | 8.380 | 7.951 | 8.237 | 3,072,701 | +0.03(+0.35%) |
Nov 16, 2010 | 8.666 | 8.675 | 7.980 | 8.208 | 4,951,789 | -0.52(-6.00%) |
Nov 15, 2010 | 9.094 | 9.256 | 8.704 | 8.732 | 3,246,672 | -0.27(-2.96%) |
Nov 12, 2010 | 9.427 | 9.599 | 8.951 | 8.999 | 4,324,307 | -0.70(-7.26%) |
Nov 11, 2010 | 9.342 | 9.713 | 9.132 | 9.703 | 2,791,136 | +0.23(+2.41%) |
Nov 10, 2010 | 9.827 | 10.04 | 9.284 | 9.475 | 5,167,302 | -0.39(-3.96%) |
Nov 09, 2010 | 9.599 | 10.37 | 9.570 | 9.865 | 6,487,832 | +0.63(+6.80%) |
Nov 08, 2010 | 9.275 | 9.846 | 9.132 | 9.237 | 3,374,350 | -0.06(-0.61%) |
Nov 05, 2010 | 9.161 | 9.465 | 9.142 | 9.294 | 3,111,748 | +0.18(+1.99%) |
Nov 04, 2010 | 8.732 | 9.208 | 8.723 | 9.113 | 3,610,809 | +0.42(+4.82%) |
Nov 03, 2010 | 8.132 | 8.723 | 8.028 | 8.694 | 3,971,987 | +0.54(+6.66%) |
Nov 02, 2010 | 8.066 | 8.180 | 7.932 | 8.151 | 1,629,253 | +0.21(+2.64%) |
Nov 01, 2010 | 7.932 | 8.028 | 7.828 | 7.942 | 1,550,077 | +0.03(+0.36%) |
Oct 29, 2010 | 8.037 | 8.037 | 7.856 | 7.913 | 1,493,194 | -0.14(-1.77%) |
Oct 28, 2010 | 8.056 | 8.132 | 7.923 | 8.056 | 2,273,183 | +0.19(+2.42%) |
Oct 27, 2010 | 7.761 | 8.199 | 7.761 | 7.866 | 2,650,430 | -0.11(-1.43%) |
Oct 25, 2010 | 7.704 | 8.120 | 7.656 | 7.980 | 3,423,914 | +0.37(+4.88%) |
Oct 22, 2010 | 7.380 | 7.694 | 7.370 | 7.609 | 1,985,482 | +0.29(+3.90%) |
Oct 21, 2010 | 7.456 | 7.637 | 7.209 | 7.323 | 1,769,528 | -0.05(-0.65%) |
Oct 20, 2010 | 7.285 | 7.475 | 7.247 | 7.370 | 1,198,576 | +0.12(+1.71%) |
Oct 19, 2010 | 7.266 | 7.551 | 7.190 | 7.247 | 1,955,630 | -0.19(-2.56%) |
Oct 18, 2010 | 7.361 | 7.532 | 7.294 | 7.437 | 1,275,062 | +0.12(+1.69%) |
Oct 15, 2010 | 7.704 | 7.761 | 7.313 | 7.313 | 3,656,337 | -0.32(-4.24%) |
Oct 14, 2010 | 7.961 | 7.980 | 7.513 | 7.637 | 2,529,081 | -0.28(-3.49%) |
Oct 13, 2010 | 8.008 | 8.170 | 7.866 | 7.913 | 3,175,332 | -0.22(-2.69%) |
Oct 12, 2010 | 7.942 | 8.323 | 7.856 | 8.132 | 2,984,469 | +0.11(+1.43%) |
Oct 11, 2010 | 8.047 | 8.151 | 7.799 | 8.018 | 4,458,831 | +0.07(+0.84%) |
Oct 08, 2010 | 7.951 | 8.085 | 7.142 | 7.951 | 11,473,316 | +0.72(+10.01%) |
Oct 07, 2010 | 7.389 | 7.504 | 7.180 | 7.228 | 1,120 | -0.12(-1.68%) |
Oct 06, 2010 | 7.123 | 7.398 | 7.047 | 7.351 | 1,703,945 | +0.18(+2.52%) |
Oct 05, 2010 | 7.028 | 7.181 | 6.971 | 7.170 | 1,794,032 | +0.28(+4.01%) |
Oct 04, 2010 | 6.923 | 7.113 | 6.809 | 6.894 | 1,994,310 | -0.04(-0.55%) |
Oct 01, 2010 | 6.932 | 6.999 | 6.866 | 6.932 | 1,183,139 | +0.02(+0.28%) |
Sep 30, 2010 | 6.856 | 6.999 | 6.761 | 6.913 | 1,875 | +0.10(+1.54%) |
Sep 29, 2010 | 6.847 | 6.904 | 6.751 | 6.809 | 1,851,643 | +0.08(+1.13%) |
Sep 28, 2010 | 6.723 | 6.732 | 6.437 | 6.732 | 529 | +0.08(+1.14%) |
Sep 27, 2010 | 6.542 | 6.732 | 6.494 | 6.656 | 1,873,514 | +0.16(+2.49%) |
Sep 24, 2010 | 6.618 | 6.618 | 6.475 | 6.494 | 2,136,323 | +0.02(+0.29%) |
Sep 23, 2010 | 6.475 | 6.618 | 6.380 | 6.475 | 61,496 | -0.10(-1.59%) |
Sep 22, 2010 | 6.818 | 6.881 | 6.561 | 6.580 | 3,187,227 | -0.27(-3.89%) |
Sep 21, 2010 | 6.999 | 7.123 | 6.837 | 6.847 | 2,179,659 | -0.16(-2.31%) |
Sep 20, 2010 | 6.809 | 7.047 | 6.666 | 7.009 | 3,026,396 | +0.26(+3.81%) |
Sep 17, 2010 | 6.751 | 6.885 | 6.666 | 6.751 | 3,389,181 | -0.10(-1.39%) |
Sep 15, 2010 | 6.809 | 6.875 | 6.742 | 6.847 | 1,407,070 | +0.02(+0.28%) |
Sep 14, 2010 | 6.990 | 7.113 | 6.818 | 6.828 | 1,890,391 | -0.21(-2.98%) |
Sep 13, 2010 | 7.075 | 7.199 | 6.913 | 7.037 | 1,453,119 | +0.08(+1.09%) |
Sep 10, 2010 | 6.961 | 7.018 | 6.809 | 6.961 | 2,508,316 | +0.05(+0.69%) |
Sep 09, 2010 | 7.294 | 7.332 | 6.913 | 6.913 | 2,054,440 | -0.12(-1.76%) |
Sep 08, 2010 | 6.932 | 7.151 | 6.932 | 7.037 | 1,110,302 | +0.17(+2.50%) |
Sep 07, 2010 | 7.218 | 7.228 | 6.847 | 6.866 | 1,784 | -0.38(-5.26%) |
Sep 03, 2010 | 7.180 | 7.361 | 7.094 | 7.247 | 1,404,308 | +0.22(+3.12%) |
Sep 02, 2010 | 6.761 | 7.047 | 6.713 | 7.028 | 1,345 | +0.27(+3.94%) |