Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1595 | 1619 | 1581 | 1605 | 0 | -0.46(-0.03%) |
Nov 29, 2010 | 1587 | 1618 | 1569 | 1606 | 0 | +10.26(+0.64%) |
Nov 26, 2010 | 1579 | 1605 | 1569 | 1595 | 0 | +10.94(+0.69%) |
Nov 25, 2010 | 1583 | 1585 | 1585 | 1585 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 1583 | 1598 | 1566 | 1585 | 0 | +20.11(+1.29%) |
Nov 23, 2010 | 1560 | 1575 | 1545 | 1564 | 0 | -12.00(-0.76%) |
Nov 22, 2010 | 1573 | 1592 | 1553 | 1576 | 0 | -2.39(-0.15%) |
Nov 19, 2010 | 1577 | 1597 | 1556 | 1579 | 0 | -5.25(-0.33%) |
Nov 18, 2010 | 1583 | 1607 | 1561 | 1584 | 0 | +19.50(+1.25%) |
Nov 17, 2010 | 1578 | 1591 | 1552 | 1565 | 0 | +9.47(+0.61%) |
Nov 16, 2010 | 1562 | 1569 | 1536 | 1555 | 0 | -15.61(-0.99%) |
Nov 15, 2010 | 1574 | 1586 | 1558 | 1571 | 0 | +5.55(+0.35%) |
Nov 12, 2010 | 1563 | 1584 | 1549 | 1565 | 0 | -5.61(-0.36%) |
Nov 11, 2010 | 1562 | 1587 | 1544 | 1571 | 0 | -1.23(-0.08%) |
Nov 10, 2010 | 1564 | 1593 | 1552 | 1572 | 0 | +44.55(+2.92%) |
Nov 09, 2010 | 1540 | 1557 | 1512 | 1527 | 0 | -38.49(-2.46%) |
Nov 08, 2010 | 1566 | 1585 | 1535 | 1566 | 0 | -4.08(-0.26%) |
Nov 05, 2010 | 1552 | 1584 | 1525 | 1570 | 0 | +16.02(+1.03%) |
Nov 04, 2010 | 1529 | 1573 | 1514 | 1554 | 0 | +43.16(+2.86%) |
Nov 03, 2010 | 1513 | 1523 | 1484 | 1511 | 0 | -3.39(-0.22%) |
Nov 02, 2010 | 1270 | 1526 | 1467 | 1514 | 0 | +61.43(+4.23%) |
Nov 01, 2010 | 1464 | 1482 | 1426 | 1453 | 0 | -9.15(-0.63%) |
Oct 29, 2010 | 1446 | 1480 | 1438 | 1462 | 0 | +6.29(+0.43%) |
Oct 28, 2010 | 1465 | 1484 | 1441 | 1456 | 0 | -2.37(-0.16%) |
Oct 27, 2010 | 1466 | 1483 | 1437 | 1458 | 0 | -20.13(-1.36%) |
Oct 25, 2010 | 1260 | 1508 | 1436 | 1478 | 0 | -11.40(-0.77%) |
Oct 22, 2010 | 1399 | 1508 | 1389 | 1490 | 0 | +112.07(+8.14%) |
Oct 21, 2010 | 1401 | 1412 | 1362 | 1377 | 0 | -16.71(-1.20%) |
Oct 20, 2010 | 1393 | 1412 | 1383 | 1394 | 0 | +5.16(+0.37%) |
Oct 19, 2010 | 1380 | 1407 | 1370 | 1389 | 0 | -17.59(-1.25%) |
Oct 18, 2010 | 1402 | 1418 | 1392 | 1407 | 0 | +9.58(+0.69%) |
Oct 15, 2010 | 1412 | 1431 | 1386 | 1397 | 0 | -5.63(-0.40%) |
Oct 14, 2010 | 1417 | 1427 | 1389 | 1403 | 0 | -16.19(-1.14%) |
Oct 13, 2010 | 1397 | 1434 | 1388 | 1419 | 0 | +27.35(+1.97%) |
Oct 12, 2010 | 1394 | 1406 | 1373 | 1392 | 0 | -76.82(-5.23%) |
Oct 11, 2010 | 1289 | 1489 | 1455 | 1468 | 0 | +1.65(+0.11%) |
Oct 08, 2010 | 1288 | 1476 | 1443 | 1467 | 0 | +12.36(+0.85%) |
Oct 07, 2010 | 1270 | 1464 | 1432 | 1454 | 0 | +12.41(+0.86%) |
Oct 06, 2010 | 1260 | 1454 | 1429 | 1442 | 0 | +1.20(+0.08%) |
Oct 05, 2010 | 1247 | 1452 | 1414 | 1441 | 0 | +25.90(+1.83%) |
Oct 04, 2010 | 1262 | 1454 | 1407 | 1415 | 0 | -31.82(-2.20%) |
Oct 01, 2010 | 1257 | 1454 | 1424 | 1447 | 0 | +18.57(+1.30%) |
Sep 30, 2010 | 1238 | 1439 | 1405 | 1428 | 0 | +12.96(+0.92%) |
Sep 29, 2010 | 1215 | 1424 | 1395 | 1415 | 0 | +6.61(+0.47%) |
Sep 28, 2010 | 1019 | 1417 | 1377 | 1408 | 0 | +12.68(+0.91%) |
Sep 27, 2010 | 1027 | 1417 | 1380 | 1396 | 0 | -8.68(-0.62%) |
Sep 24, 2010 | 1014 | 1415 | 1377 | 1404 | 0 | +29.66(+2.16%) |
Sep 23, 2010 | 1005 | 1400 | 1363 | 1375 | 0 | -13.75(-0.99%) |
Sep 22, 2010 | 1204 | 1409 | 1374 | 1389 | 0 | -10.69(-0.76%) |
Sep 21, 2010 | 1025 | 1420 | 1385 | 1399 | 0 | -3.53(-0.25%) |
Sep 20, 2010 | 998.15 | 1409 | 1364 | 1403 | 0 | +32.23(+2.35%) |
Sep 17, 2010 | 1181 | 1386 | 1348 | 1371 | 0 | -12.91(-0.93%) |
Sep 15, 2010 | 1176 | 1393 | 1357 | 1383 | 0 | +12.48(+0.91%) |
Sep 14, 2010 | 1181 | 1385 | 1356 | 1371 | 0 | -5.37(-0.39%) |
Sep 13, 2010 | 1187 | 1388 | 1357 | 1376 | 0 | +14.14(+1.04%) |
Sep 10, 2010 | 1163 | 1375 | 1343 | 1362 | 0 | +12.03(+0.89%) |
Sep 09, 2010 | 1171 | 1374 | 1334 | 1350 | 0 | +10.63(+0.79%) |
Sep 08, 2010 | 987.01 | 1362 | 1324 | 1340 | 0 | -1.55(-0.12%) |
Sep 07, 2010 | 1172 | 1367 | 1331 | 1341 | 0 | -24.69(-1.81%) |
Sep 03, 2010 | 1366 | 1366 | 1366 | 0 | +10.73(+0.79%) | |
Sep 02, 2010 | 979.39 | 1363 | 1323 | 1355 | 0 | +17.77(+1.33%) |