Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.40	28.58	28.11	28.14	126,945	-0.32(-1.14%)
Dec 30, 2010	28.71	28.83	28.46	28.46	84,213	-0.21(-0.73%)
Dec 29, 2010	28.69	28.84	28.51	28.67	78,312	-0.00(-0.01%)
Dec 28, 2010	28.77	28.77	28.49	28.68	164,007	-0.10(-0.36%)
Dec 27, 2010	28.69	28.83	28.52	28.78	144,747	+0.15(+0.51%)
Dec 23, 2010	28.67	28.77	28.41	28.63	234,636	-0.10(-0.35%)
Dec 22, 2010	28.85	28.85	28.36	28.73	370,980	-0.05(-0.17%)
Dec 21, 2010	28.36	28.85	28.16	28.78	189,159	+0.49(+1.74%)
Dec 20, 2010	28.33	28.47	28.09	28.29	408,009	+0.10(+0.37%)
Dec 17, 2010	28.29	28.34	27.89	28.19	631,227	-0.04(-0.15%)
Dec 16, 2010	27.80	28.33	27.61	28.23	485,253	+0.43(+1.53%)
Dec 15, 2010	27.97	28.33	27.58	27.80	431,274	-0.19(-0.69%)
Dec 14, 2010	28.07	28.33	27.28	28.00	299,730	-0.09(-0.33%)
Dec 13, 2010	28.20	28.37	28.08	28.09	233,826	-0.14(-0.51%)
Dec 10, 2010	28.27	28.64	28.15	28.23	323,214	-0.06(-0.20%)
Dec 09, 2010	28.64	28.68	28.26	28.29	365,814	-0.09(-0.32%)
Dec 08, 2010	28.50	28.79	28.08	28.38	266,157	-0.08(-0.28%)
Dec 07, 2010	28.00	28.83	28.00	28.46	737,586	+0.68(+2.46%)
Dec 06, 2010	27.14	27.93	27.14	27.78	244,626	+0.54(+2.00%)
Dec 03, 2010	27.08	27.28	26.85	27.23	376,248	+0.01(+0.02%)
Dec 02, 2010	27.16	27.41	27.13	27.23	279,312	+0.06(+0.22%)
Dec 01, 2010	27.34	27.69	27.13	27.17	425,349	+0.34(+1.28%)
Nov 30, 2010	26.50	27.33	26.29	26.82	460,473	+0.16(+0.60%)
Nov 29, 2010	26.36	26.78	26.20	26.66	177,720	+0.11(+0.40%)
Nov 26, 2010	26.35	26.75	26.14	26.56	86,952	+0.01(+0.05%)
Nov 24, 2010	26.41	26.54	26.54	26.54	649,308	+0.37(+1.43%)
Nov 23, 2010	26.03	26.30	26.00	26.17	248,697	-0.13(-0.51%)
Nov 22, 2010	26.29	26.43	25.92	26.30	359,421	-0.15(-0.57%)
Nov 19, 2010	26.44	26.61	26.27	26.45	416,028	-0.08(-0.29%)
Nov 18, 2010	26.33	26.63	26.33	26.53	380,901	+0.45(+1.73%)
Nov 17, 2010	25.81	26.25	25.81	26.08	379,425	+0.30(+1.15%)
Nov 16, 2010	25.71	25.91	25.61	25.78	397,653	-0.16(-0.63%)
Nov 15, 2010	25.88	26.52	25.10	25.95	646,401	+0.22(+0.87%)
Nov 12, 2010	25.32	25.77	25.11	25.72	393,726	+0.29(+1.13%)
Nov 11, 2010	24.88	25.52	24.84	25.44	226,755	+0.23(+0.91%)
Nov 10, 2010	25.27	25.49	25.00	25.21	343,005	+0.13(+0.53%)
Nov 09, 2010	24.83	26.25	24.52	25.07	1,424,103	+0.54(+2.21%)
Nov 08, 2010	24.89	25.12	24.49	24.53	560,985	-0.62(-2.48%)
Nov 05, 2010	24.77	25.50	24.75	25.15	518,679	+0.23(+0.92%)
Nov 04, 2010	24.71	24.97	24.71	24.92	605,940	+0.37(+1.51%)
Nov 03, 2010	25.61	25.61	24.27	24.55	678,759	-1.06(-4.13%)
Nov 02, 2010	25.26	25.66	25.19	25.61	314,034	+0.64(+2.55%)
Nov 01, 2010	24.99	25.40	24.81	24.97	323,502	+0.09(+0.35%)
Oct 29, 2010	24.44	24.98	24.33	24.89	253,779	+0.31(+1.25%)
Oct 28, 2010	24.85	24.88	24.35	24.58	260,442	-0.09(-0.35%)
Oct 27, 2010	24.44	24.72	24.33	24.67	403,485	+0.12(+0.48%)
Oct 25, 2010	24.33	24.67	24.18	24.55	442,542	+0.25(+1.02%)
Oct 22, 2010	24.42	24.42	24.17	24.30	264,195	-0.04(-0.16%)
Oct 21, 2010	24.03	24.53	24.03	24.34	937,365	+0.39(+1.63%)
Oct 20, 2010	23.25	24.07	23.18	23.95	725,757	+0.74(+3.20%)
Oct 19, 2010	22.81	23.31	22.42	23.21	656,787	+0.01(+0.04%)
Oct 18, 2010	22.75	23.33	22.75	23.20	340,002	+0.38(+1.68%)
Oct 15, 2010	22.80	23.10	22.67	22.82	362,976	+0.10(+0.46%)
Oct 14, 2010	22.89	23.09	22.67	22.71	464,652	-0.25(-1.09%)
Oct 13, 2010	22.93	23.13	22.89	22.96	439,035	+0.15(+0.67%)
Oct 12, 2010	22.83	22.94	22.50	22.81	535,737	-0.04(-0.19%)
Oct 11, 2010	22.75	22.98	22.59	22.85	769,440	+0.08(+0.37%)
Oct 08, 2010	21.97	22.87	21.97	22.77	745,254	+0.80(+3.64%)
Oct 07, 2010	22.00	22.01	21.80	21.97	240,327	+0.09(+0.43%)
Oct 06, 2010	21.65	21.92	21.52	21.88	437,679	+0.12(+0.57%)
Oct 05, 2010	21.54	22.00	21.45	21.75	453,927	+0.47(+2.19%)
Oct 04, 2010	21.32	21.60	21.13	21.29	868,734	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.