Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	41.92	42.04	41.81	41.88	7,356,249	-0.06(-0.15%)
Dec 30, 2010	42.05	42.11	41.92	41.94	8,521,049	-0.13(-0.31%)
Dec 29, 2010	42.06	42.28	42.06	42.07	7,346,635	+0.05(+0.13%)
Dec 28, 2010	42.02	42.19	41.92	42.02	9,383,650	+0.08(+0.19%)
Dec 27, 2010	42.11	42.15	41.86	41.94	7,625,585	-0.22(-0.51%)
Dec 23, 2010	42.00	42.30	42.00	42.15	10,706,893	+0.16(+0.37%)
Dec 22, 2010	42.21	42.25	41.93	42.00	13,069,504	-0.22(-0.51%)
Dec 21, 2010	42.52	42.53	42.17	42.21	11,678,517	-0.12(-0.29%)
Dec 20, 2010	42.35	42.42	42.14	42.34	13,134,100	-0.01(-0.03%)
Dec 17, 2010	42.15	42.35	41.97	42.35	23,570,626	+0.09(+0.22%)
Dec 16, 2010	42.49	42.52	42.01	42.25	16,452,713	-0.12(-0.27%)
Dec 15, 2010	42.61	42.77	42.28	42.37	17,033,144	-0.14(-0.32%)
Dec 14, 2010	42.00	42.62	41.91	42.50	19,923,376	+0.62(+1.47%)
Dec 13, 2010	41.87	41.96	41.69	41.89	20,192,706	-0.03(-0.08%)
Dec 10, 2010	42.11	42.21	41.77	41.92	16,922,652	-0.10(-0.24%)
Dec 09, 2010	42.27	42.63	41.81	42.02	19,147,214	-0.26(-0.62%)
Dec 08, 2010	42.13	42.36	42.08	42.29	11,635,695	+0.09(+0.22%)
Dec 07, 2010	42.36	42.48	42.15	42.19	14,071,082	+0.07(+0.18%)
Dec 06, 2010	42.19	42.31	42.12	42.12	13,274,135	-0.24(-0.58%)
Dec 03, 2010	42.33	42.50	42.14	42.36	14,594,519	-0.03(-0.06%)
Dec 02, 2010	42.25	42.58	42.17	42.39	15,004,454	+0.12(+0.29%)
Dec 01, 2010	42.11	42.31	41.86	42.27	22,507,748	+0.59(+1.41%)
Nov 30, 2010	41.63	41.86	41.48	41.68	18,656,582	-0.24(-0.58%)
Nov 29, 2010	41.85	41.99	41.57	41.92	17,749,752	-0.26(-0.63%)
Nov 26, 2010	42.32	42.37	42.08	42.19	6,850,459	-0.30(-0.72%)
Nov 24, 2010	42.32	42.49	42.49	42.49	14,352,563	+0.28(+0.67%)
Nov 23, 2010	42.29	42.46	42.06	42.21	21,993,834	-0.50(-1.18%)
Nov 22, 2010	42.63	42.85	42.36	42.71	16,526,163	-0.14(-0.33%)
Nov 19, 2010	42.85	43.12	42.73	42.85	19,199,876	+0.00(+0.00%)
Nov 18, 2010	42.61	42.97	42.50	42.85	14,001,152	+0.52(+1.22%)
Nov 17, 2010	42.38	42.49	42.24	42.34	11,045,658	-0.05(-0.13%)
Nov 16, 2010	42.73	42.93	42.06	42.39	23,122,642	-0.70(-1.62%)
Nov 15, 2010	43.04	43.43	42.95	43.09	18,849,662	+0.34(+0.80%)
Nov 12, 2010	42.76	43.03	42.64	42.75	19,280,910	-0.17(-0.39%)
Nov 11, 2010	42.77	42.93	42.69	42.91	13,568,275	-0.02(-0.05%)
Nov 10, 2010	43.13	43.20	42.67	42.93	16,079,422	-0.24(-0.56%)
Nov 09, 2010	43.28	43.30	43.04	43.18	13,739,087	-0.10(-0.23%)
Nov 08, 2010	43.34	43.38	43.04	43.28	12,637,345	-0.13(-0.29%)
Nov 05, 2010	43.47	43.53	43.04	43.40	13,817,100	-0.07(-0.17%)
Nov 04, 2010	43.18	43.59	43.13	43.48	16,886,708	+0.38(+0.89%)
Nov 03, 2010	42.96	43.10	42.67	43.10	13,884,645	+0.21(+0.49%)
Nov 02, 2010	42.93	43.10	42.78	42.89	12,819,688	+0.13(+0.30%)
Nov 01, 2010	42.89	43.03	42.50	42.76	13,941,386	-0.03(-0.08%)
Oct 29, 2010	42.73	42.86	42.51	42.79	13,866,799	+0.12(+0.28%)
Oct 28, 2010	42.93	43.04	42.64	42.67	15,075,846	-0.01(-0.02%)
Oct 27, 2010	42.69	42.76	42.48	42.68	17,748,678	-0.28(-0.64%)
Oct 25, 2010	42.99	43.12	42.87	42.95	11,580,959	+0.11(+0.27%)
Oct 22, 2010	43.02	43.05	42.73	42.84	10,090,956	-0.12(-0.28%)
Oct 21, 2010	42.87	43.12	42.65	42.96	16,535,386	+0.26(+0.61%)
Oct 20, 2010	42.51	42.99	42.34	42.70	15,202,380	+0.21(+0.49%)
Oct 19, 2010	42.22	42.75	41.96	42.49	25,671,682	-0.38(-0.89%)
Oct 18, 2010	42.76	42.95	42.46	42.87	16,159,116	+0.19(+0.46%)
Oct 15, 2010	42.95	42.97	42.39	42.68	19,757,992	-0.11(-0.27%)
Oct 14, 2010	42.83	42.83	42.56	42.79	12,890,302	+0.11(+0.25%)
Oct 13, 2010	42.59	42.83	42.49	42.69	15,050,647	+0.19(+0.46%)
Oct 12, 2010	42.38	42.59	42.28	42.49	12,969,353	-0.01(-0.02%)
Oct 11, 2010	42.47	42.50	42.32	42.50	9,195,108	+0.05(+0.11%)
Oct 08, 2010	42.45	42.56	42.32	42.45	10,959,650	+0.01(+0.02%)
Oct 07, 2010	42.49	42.63	42.30	42.44	8,236	+0.01(+0.02%)
Oct 06, 2010	42.22	42.47	41.96	42.44	16,890,268	+0.25(+0.59%)
Oct 05, 2010	41.68	42.26	41.63	42.19	176,610	+0.79(+1.90%)
Oct 04, 2010	41.32	41.61	41.16	41.40	12,973,317	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.