Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2010		19.65	19.65	19.65	2,500	-0.31(-1.53%)
Feb 16, 2010		19.95	19.95	19.95	2,700	+1.10(+5.83%)
Feb 08, 2010		18.85	18.85	18.85	0	-0.32(-1.65%)
Jan 28, 2010		19.17	19.17	19.17	200	-0.21(-1.08%)
Jan 27, 2010	19.38	19.38	19.38	19.38	1,600	+0.00(+0.00%)
Jan 26, 2010	19.38	19.38	19.38	19.38	1,700	+0.12(+0.63%)
Jan 22, 2010		19.26	19.26	19.26	1,500	-1.28(-6.22%)
Jan 06, 2010	20.53	20.53	20.53	20.53	7,100	-0.53(-2.52%)
Jan 04, 2010	21.07	21.07	21.07	21.07	3,400	+0.10(+0.49%)
Dec 31, 2009		20.96	20.96	20.96	0	+0.10(+0.50%)
Dec 30, 2009	20.86	20.86	20.86	20.86	8,400	-0.08(-0.38%)
Dec 22, 2009		20.94	20.94	20.94	0	+0.08(+0.38%)
Dec 18, 2009	20.86	20.86	20.86	20.86	200	-0.50(-2.34%)
Dec 16, 2009	21.36	21.36	21.36	21.36	0	-0.11(-0.49%)
Dec 04, 2009		21.47	21.47	21.47	0	-0.35(-1.61%)
Dec 02, 2009		21.82	21.82	21.82	0	-0.48(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.