Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1165 | 1165 | 1165 | 0 | -1.00(-0.09%) | |
Feb 25, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -0.05(-0.00%) |
Feb 24, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +0.55(+0.05%) |
Feb 23, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -1.60(-0.14%) |
Feb 22, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.37(+0.03%) |
Feb 19, 2010 | 1167 | 1167 | 1167 | 0 | +0.13(+0.01%) | |
Feb 18, 2010 | 1166 | 1168 | 1166 | 1167 | 0 | -0.55(-0.05%) |
Feb 17, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +1.35(+0.12%) |
Feb 16, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +0.70(+0.06%) |
Feb 15, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -0.90(-0.08%) |
Feb 12, 2010 | 1166 | 1169 | 1165 | 1166 | 0 | +1.30(+0.11%) |
Feb 11, 2010 | 1166 | 1166 | 1165 | 1165 | 0 | -0.50(-0.04%) |
Feb 10, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 08, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -0.83(-0.07%) |
Feb 05, 2010 | 1166 | 1168 | 1165 | 1166 | 0 | -0.07(-0.01%) |
Feb 04, 2010 | 1166 | 1166 | 1166 | 1166 | 0 | -1.00(-0.09%) |
Feb 03, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Feb 02, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +13.95(+1.21%) |
Feb 01, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +1.05(+0.09%) |
Jan 29, 2010 | 1152 | 1169 | 1152 | 1152 | 0 | -1.05(-0.09%) |
Jan 28, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 1153 | 1154 | 1153 | 1154 | 0 | +1.05(+0.09%) |
Jan 26, 2010 | 1154 | 1154 | 1152 | 1152 | 0 | -1.00(-0.09%) |
Jan 25, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | -4.58(-0.40%) |
Jan 22, 2010 | 1158 | 1158 | 1158 | 0 | +4.58(+0.40%) | |
Jan 21, 2010 | 1154 | 1154 | 1153 | 1154 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 18, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | -7.25(-0.62%) |
Jan 15, 2010 | 1161 | 1161 | 1161 | 0 | +7.25(+0.63%) | |
Jan 14, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 13, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | -14.50(-1.24%) |
Jan 12, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +14.50(+1.26%) |
Jan 11, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | -7.13(-0.61%) |
Jan 08, 2010 | 1161 | 1161 | 1161 | 0 | +7.13(+0.62%) | |
Jan 07, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 01, 2010 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Dec 31, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 30, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -0.05(-0.00%) |
Dec 25, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 1161 | 1161 | 1154 | 1154 | 0 | +0.05(+0.00%) |
Dec 21, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -8.25(-0.71%) |
Dec 18, 2009 | 1162 | 1162 | 1162 | 1162 | 0 | +8.20(+0.71%) |
Dec 17, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 14, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -7.98(-0.69%) |
Dec 11, 2009 | 1154 | 1170 | 1154 | 1162 | 0 | +7.98(+0.69%) |
Dec 10, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.05(+0.00%) |
Dec 09, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -0.05(-0.00%) |
Dec 08, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -7.23(-0.62%) |
Dec 04, 2009 | 1154 | 1168 | 1154 | 1161 | 0 | +7.23(+0.63%) |
Dec 03, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 02, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |