Lululemon Athletica (NQ: LULU )

348.00 USD +0.27 (+0.08%)
Streaming Delayed Price Updated: 9:07 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 41.74 41.96 41.14 41.48 666,723 -0.42(-1.00%)
Mar 30, 2010 41.22 42.40 40.70 41.90 1,222,381 +0.68(+1.65%)
Mar 29, 2010 40.90 41.34 39.70 41.22 1,510,477 +0.65(+1.60%)
Mar 26, 2010 39.02 40.80 38.69 40.57 2,523,207 +1.17(+2.97%)
Mar 25, 2010 39.95 40.95 38.86 39.40 5,496,187 +3.35(+9.29%)
Mar 24, 2010 36.15 36.89 35.52 36.05 1,199,511 -0.18(-0.50%)
Mar 23, 2010 35.25 36.58 35.17 36.23 750,925 +1.19(+3.40%)
Mar 22, 2010 33.36 35.07 32.80 35.04 576,644 +1.54(+4.60%)
Mar 19, 2010 34.84 35.07 33.36 33.50 835,494 -1.33(-3.82%)
Mar 18, 2010 35.33 35.51 34.30 34.83 611,115 -0.42(-1.19%)
Mar 17, 2010 35.63 35.85 35.07 35.25 489,116 -0.28(-0.79%)
Mar 16, 2010 35.96 36.30 35.20 35.53 705,901 -0.14(-0.39%)
Mar 15, 2010 35.66 36.00 35.00 35.67 739,289 +0.51(+1.45%)
Mar 12, 2010 34.59 36.09 34.40 35.16 1,279,015 +0.99(+2.90%)
Mar 11, 2010 33.44 34.17 33.24 34.17 392,758 +0.46(+1.36%)
Mar 10, 2010 33.50 33.79 33.17 33.71 607,105 +0.01(+0.03%)
Mar 09, 2010 33.05 33.98 32.97 33.70 685,972 +0.64(+1.94%)
Mar 08, 2010 33.02 33.29 32.53 33.06 508,391 +0.18(+0.55%)
Mar 05, 2010 31.98 33.22 31.87 32.88 624,053 +1.05(+3.30%)
Mar 04, 2010 31.17 31.90 31.03 31.83 442,316 +0.59(+1.89%)
Mar 03, 2010 31.11 31.41 30.84 31.24 533,303 +0.20(+0.65%)
Mar 02, 2010 30.42 31.14 30.11 31.04 728,137 +0.82(+2.70%)
Mar 01, 2010 29.01 30.45 28.82 30.22 932,053 +1.57(+5.48%)
Feb 26, 2010 29.14 29.89 28.62 28.65 707,666 -0.47(-1.61%)
Feb 25, 2010 27.80 29.17 27.80 29.12 701,538 +0.72(+2.54%)
Feb 24, 2010 27.95 28.43 27.68 28.40 750,669 +0.47(+1.68%)
Feb 23, 2010 28.19 28.51 27.80 27.93 766,016 -0.39(-1.38%)
Feb 22, 2010 29.12 29.25 28.32 28.32 960,030 -0.77(-2.65%)
Feb 19, 2010 29.19 29.25 28.94 29.09 394,769 -0.10(-0.34%)
Feb 18, 2010 28.64 29.30 28.36 29.19 514,703 +0.45(+1.57%)
Feb 17, 2010 28.93 29.07 28.43 28.74 518,409 -0.10(-0.35%)
Feb 16, 2010 28.55 28.92 28.37 28.84 384,183 +0.49(+1.73%)
Feb 12, 2010 27.61 28.35 28.35 28.35 737,000 +0.43(+1.54%)
Feb 11, 2010 27.03 28.13 26.92 27.92 371,835 +0.71(+2.61%)
Feb 10, 2010 27.41 27.66 27.00 27.21 387,302 -0.28(-1.02%)
Feb 09, 2010 26.99 27.68 26.89 27.49 699,764 +0.92(+3.46%)
Feb 08, 2010 26.22 26.89 26.21 26.57 849,671 +0.30(+1.14%)
Feb 05, 2010 27.19 27.25 25.75 26.27 2,088,525 -0.98(-3.60%)
Feb 04, 2010 28.62 28.70 27.20 27.25 860,531 -1.71(-5.90%)
Feb 03, 2010 28.89 29.18 28.51 28.96 424,964 -0.24(-0.82%)
Feb 02, 2010 28.30 29.27 28.24 29.20 836,325 +0.85(+3.00%)
Feb 01, 2010 28.30 28.65 28.19 28.35 413,000 +0.11(+0.39%)
Jan 29, 2010 28.43 29.13 27.99 28.24 747,004 -0.11(-0.39%)
Jan 28, 2010 29.28 29.46 28.04 28.35 874,022 -0.72(-2.48%)
Jan 27, 2010 28.83 29.28 28.62 29.07 474,003 +0.05(+0.17%)
Jan 26, 2010 29.03 29.29 28.75 29.02 522,173 -0.04(-0.14%)
Jan 25, 2010 30.26 30.60 28.60 29.06 908,095 -0.98(-3.26%)
Jan 22, 2010 31.10 31.15 29.72 30.04 1,259,927 -1.45(-4.60%)
Jan 21, 2010 31.53 31.92 31.17 31.49 1,401,480 -0.04(-0.13%)
Jan 20, 2010 31.10 31.62 30.64 31.53 633,349 -0.14(-0.44%)
Jan 19, 2010 31.06 31.67 30.52 31.67 598,068 +0.53(+1.70%)
Jan 15, 2010 31.97 31.14 31.14 31.14 1,490,600 -0.72(-2.26%)
Jan 14, 2010 32.33 32.55 31.83 31.86 449,281 -0.46(-1.42%)
Jan 13, 2010 31.65 32.41 31.38 32.32 750,310 +0.97(+3.09%)
Jan 12, 2010 31.50 31.80 31.05 31.35 473,543 -0.46(-1.45%)
Jan 11, 2010 32.40 32.40 31.50 31.81 527,198 -0.46(-1.43%)
Jan 08, 2010 32.24 32.64 31.77 32.27 317,226 -0.04(-0.12%)
Jan 07, 2010 32.51 32.95 31.79 32.31 477,108 -0.19(-0.58%)
Jan 06, 2010 31.85 32.65 31.69 32.50 953,027 +0.67(+2.10%)
Jan 05, 2010 30.99 31.86 30.90 31.83 634,231 +0.92(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.