Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) |
Apr 26, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 58,750 | -0.00(-16.67%) |
Apr 20, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 68,800 | +0.00(+20.00%) |
Apr 16, 2010 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 179,600 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) |
Apr 13, 2010 | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 119,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 25,000 | +0.00(+55.56%) |
Apr 09, 2010 | 0.0012 | 0.0016 | 0.0008 | 0.0009 | 1,029,000 | -0.00(-30.77%) |
Apr 07, 2010 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) |
Apr 06, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 611,100 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | -0.00(-8.33%) |
Apr 01, 2010 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150,650 | +0.00(+9.09%) |
Mar 30, 2010 | 0.0017 | 0.0019 | 0.0011 | 0.0011 | 1,446,900 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 15,000 | -0.00(-35.29%) |
Mar 24, 2010 | 0.0008 | 0.0017 | 0.0008 | 0.0017 | 70,000 | +0.00(+54.55%) |
Mar 22, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) |
Mar 19, 2010 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 732,000 | -0.00(-27.27%) |
Mar 18, 2010 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 24,200 | -0.00(-15.38%) |
Mar 17, 2010 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 340,200 | -0.00(-23.53%) |
Mar 16, 2010 | 0.0016 | 0.0017 | 0.0011 | 0.0017 | 581,050 | +0.00(+70.00%) |
Mar 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 401,757 | -0.00(-9.09%) |
Mar 11, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 65,000 | -0.00(-31.25%) |
Mar 10, 2010 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 76,100 | +0.00(+60.00%) |
Mar 09, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 544,023 | -0.00(-44.44%) |
Mar 08, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | +0.00(+50.00%) |
Mar 05, 2010 | 0.0017 | 0.0019 | 0.0010 | 0.0012 | 300,700 | -0.00(-40.00%) |
Mar 04, 2010 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 373,773 | -0.00(-13.04%) |
Mar 03, 2010 | 0.0017 | 0.0024 | 0.0017 | 0.0023 | 603,757 | +0.00(+53.33%) |
Mar 02, 2010 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 615,171 | -0.00(-21.05%) |
Mar 01, 2010 | 0.0020 | 0.0020 | 0.0011 | 0.0019 | 637,010 | -0.00(-5.00%) |
Feb 26, 2010 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,268,500 | +0.00(+5.26%) |
Feb 25, 2010 | 0.0039 | 0.0039 | 0.0019 | 0.0019 | 5,775,277 | -0.00(-24.00%) |
Feb 24, 2010 | 0.0050 | 0.0050 | 0.0024 | 0.0025 | 9,113,581 | -0.00(-37.50%) |
Feb 23, 2010 | 0.0008 | 0.0043 | 0.0008 | 0.0040 | 14,243,232 | +0.00(+700.00%) |
Feb 19, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,000 | -0.00(-44.44%) |
Feb 16, 2010 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Feb 09, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Feb 04, 2010 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+80.00%) | |
Feb 03, 2010 | 0.0008 | 0.0010 | 0.0005 | 0.0005 | 2,817,110 | -0.00(-16.67%) |