Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
| Apr 07, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.18%) |
| Apr 06, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 420 | +1.49(+37.25%) |
| Mar 26, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.50(+14.29%) |
| Mar 22, 2010 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.25(-6.67%) |
| Mar 18, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) |
| Mar 17, 2010 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | -0.26(-6.50%) |
| Mar 15, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.25(-5.88%) |
| Mar 10, 2010 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
| Mar 04, 2010 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.75(-15.00%) |
| Feb 23, 2010 | 5.000 | 5.000 | 5.000 | 0 | +1.00(+25.00%) | |
| Feb 19, 2010 | 4.000 | 4.000 | 4.000 | 0 | +0.50(+14.29%) | |
| Feb 16, 2010 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.