Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 94.50 | 94.50 | 94.50 | 94.50 | 50 | -1.95(-2.02%) |
Apr 29, 2010 | 94.59 | 96.75 | 94.59 | 96.45 | 310 | +3.10(+3.32%) |
Apr 28, 2010 | 95.10 | 95.10 | 91.48 | 93.35 | 660 | -0.40(-0.43%) |
Apr 27, 2010 | 96.05 | 96.05 | 93.75 | 93.75 | 15 | -5.25(-5.30%) |
Apr 26, 2010 | 99.25 | 99.25 | 99.00 | 99.00 | 380 | +0.25(+0.25%) |
Apr 23, 2010 | 98.75 | 98.75 | 98.75 | 98.75 | 100 | -2.25(-2.23%) |
Apr 22, 2010 | 99.75 | 101.00 | 99.75 | 101.00 | 1,220 | -1.25(-1.22%) |
Apr 21, 2010 | 102.50 | 102.50 | 102.25 | 102.25 | 100 | +2.25(+2.25%) |
Apr 20, 2010 | 99.75 | 100.00 | 99.75 | 100.00 | 200 | +3.00(+3.09%) |
Apr 19, 2010 | 97.00 | 97.00 | 97.00 | 97.00 | 146 | -1.75(-1.77%) |
Apr 16, 2010 | 100.00 | 100.00 | 98.75 | 98.75 | 584 | +0.25(+0.25%) |
Apr 15, 2010 | 99.35 | 100.25 | 98.25 | 98.50 | 170 | -1.50(-1.50%) |
Apr 14, 2010 | 99.45 | 100.00 | 99.45 | 100.00 | 60 | +5.00(+5.26%) |
Apr 09, 2010 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | -1.00(-1.04%) |
Apr 06, 2010 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.50(+0.52%) |
Mar 30, 2010 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | -2.50(-2.55%) |
Mar 29, 2010 | 97.75 | 98.00 | 97.75 | 98.00 | 210 | +0.25(+0.26%) |
Mar 26, 2010 | 96.25 | 97.75 | 96.25 | 97.75 | 305 | +3.50(+3.71%) |
Mar 25, 2010 | 94.25 | 94.25 | 94.25 | 94.25 | 5 | -2.10(-2.18%) |
Mar 24, 2010 | 95.50 | 96.35 | 95.36 | 96.35 | 311 | -6.40(-6.23%) |
Mar 19, 2010 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +1.00(+0.98%) |
Mar 18, 2010 | 102.50 | 103.50 | 101.75 | 101.75 | 137 | -3.50(-3.33%) |
Mar 17, 2010 | 105.25 | 105.25 | 105.25 | 105.25 | 50 | +0.25(+0.24%) |
Mar 16, 2010 | 105.00 | 105.00 | 105.00 | 105.00 | 40 | +3.00(+2.94%) |
Mar 15, 2010 | 102.00 | 102.00 | 102.00 | 102.00 | 40 | -2.00(-1.92%) |
Mar 12, 2010 | 104.65 | 104.65 | 104.00 | 104.00 | 415 | +8.75(+9.19%) |
Mar 09, 2010 | 95.25 | 95.25 | 95.25 | 95.25 | 0 | -2.90(-2.95%) |
Mar 08, 2010 | 98.50 | 98.50 | 97.35 | 98.15 | 20 | +0.80(+0.82%) |
Mar 05, 2010 | 97.56 | 97.56 | 97.35 | 97.35 | 300 | +6.35(+6.98%) |
Mar 03, 2010 | 91.00 | 91.00 | 91.00 | 0 | +2.50(+2.82%) | |
Mar 02, 2010 | 88.50 | 88.50 | 88.50 | 88.50 | 38 | +0.50(+0.57%) |
Feb 25, 2010 | 88.00 | 88.00 | 88.00 | 0 | +0.45(+0.51%) | |
Feb 23, 2010 | 87.55 | 87.55 | 87.55 | 20 | -1.40(-1.57%) | |
Feb 22, 2010 | 88.95 | 88.95 | 88.95 | 88.95 | 1,238 | +3.10(+3.61%) |
Feb 18, 2010 | 85.85 | 85.85 | 85.85 | 0 | -1.05(-1.21%) | |
Feb 16, 2010 | 86.90 | 86.90 | 86.90 | 0 | +0.90(+1.05%) | |
Feb 11, 2010 | 86.00 | 86.00 | 86.00 | 0 | -3.20(-3.59%) | |
Feb 10, 2010 | 89.20 | 89.20 | 89.20 | 89.20 | 31 | +0.45(+0.51%) |
Feb 09, 2010 | 88.75 | 88.75 | 88.75 | 88.75 | 11 | +1.75(+2.01%) |
Feb 08, 2010 | 86.75 | 87.00 | 86.75 | 87.00 | 200 | -4.25(-4.66%) |
Feb 04, 2010 | 91.25 | 91.25 | 91.25 | 0 | -4.75(-4.95%) |