Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.07(+2.41%) |
Apr 28, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | -0.05(-1.69%) |
Apr 27, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 192 | +0.00(+0.00%) |
Apr 23, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) |
Apr 21, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.04(-1.38%) |
Apr 20, 2010 | 2.890 | 2.890 | 2.850 | 2.890 | 2,155 | +0.10(+3.58%) |
Apr 19, 2010 | 2.720 | 2.790 | 2.720 | 2.790 | 2,000 | +0.09(+3.33%) |
Apr 16, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 1,500 | -0.08(-2.88%) |
Apr 15, 2010 | 2.780 | 2.780 | 2.780 | 2.780 | 808 | -0.03(-1.07%) |
Apr 13, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.10(-3.44%) |
Apr 12, 2010 | 2.940 | 2.940 | 2.910 | 2.910 | 2,000 | +0.01(+0.34%) |
Apr 06, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.04(-1.36%) |
Apr 05, 2010 | 2.930 | 2.940 | 2.930 | 2.940 | 2,305 | +0.17(+6.14%) |
Mar 30, 2010 | 2.770 | 2.770 | 2.770 | 0 | +0.19(+7.36%) | |
Mar 24, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | -0.05(-1.90%) |
Mar 23, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 110 | -0.02(-0.75%) |
Mar 22, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | -0.02(-0.75%) |
Mar 19, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 2,000 | -0.03(-1.11%) |
Mar 16, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.19(+7.57%) |
Mar 11, 2010 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.16(-5.99%) |
Mar 09, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.14(+5.53%) |
Mar 08, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 1,000 | +0.13(+5.42%) |
Mar 04, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.14(-5.51%) |
Mar 02, 2010 | 2.540 | 2.540 | 2.540 | 0 | +0.09(+3.67%) | |
Feb 23, 2010 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.24%) | |
Feb 18, 2010 | 2.420 | 2.420 | 2.420 | 0 | +0.05(+2.11%) | |
Feb 17, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 1,655 | -0.09(-3.66%) |
Feb 16, 2010 | 2.470 | 2.470 | 2.450 | 2.460 | 9,600 | -0.04(-1.60%) |
Feb 08, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.26(-9.42%) | |
Feb 04, 2010 | 2.760 | 2.760 | 2.760 | 0 | +0.10(+3.76%) | |
Feb 03, 2010 | 2.700 | 2.700 | 2.660 | 2.660 | 10,733 | +0.01(+0.38%) |
Feb 02, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.08(+3.11%) |