Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.222 | 1.232 | 1.159 | 1.222 | 294,230 | +0.03(+2.76%) |
May 27, 2010 | 1.169 | 1.196 | 1.113 | 1.189 | 281,842 | +0.08(+7.42%) |
May 26, 2010 | 1.041 | 1.156 | 1.041 | 1.107 | 377,977 | +0.07(+6.98%) |
May 25, 2010 | 1.031 | 1.077 | 1.031 | 1.035 | 516,351 | -0.05(-4.26%) |
May 24, 2010 | 1.058 | 1.113 | 1.035 | 1.081 | 177,479 | +0.02(+1.86%) |
May 21, 2010 | 1.077 | 1.153 | 1.025 | 1.061 | 1,107,946 | -0.05(-4.15%) |
May 20, 2010 | 1.150 | 1.153 | 1.107 | 1.107 | 978,928 | -0.14(-11.55%) |
May 19, 2010 | 1.278 | 1.304 | 1.193 | 1.251 | 547,471 | -0.05(-3.54%) |
May 18, 2010 | 1.356 | 1.389 | 1.291 | 1.297 | 472,228 | -0.03(-2.23%) |
May 17, 2010 | 1.310 | 1.333 | 1.264 | 1.327 | 342,641 | +0.01(+0.50%) |
May 14, 2010 | 1.320 | 1.379 | 1.288 | 1.320 | 319,048 | -0.08(-5.85%) |
May 13, 2010 | 1.412 | 1.442 | 1.370 | 1.402 | 375,203 | -0.03(-2.06%) |
May 12, 2010 | 1.383 | 1.432 | 1.366 | 1.432 | 342,686 | +0.07(+5.06%) |
May 11, 2010 | 1.409 | 1.412 | 1.338 | 1.363 | 480,619 | +0.02(+1.72%) |
May 10, 2010 | 1.340 | 1.347 | 1.324 | 1.340 | 611,190 | +0.10(+7.65%) |
May 07, 2010 | 1.330 | 1.376 | 1.215 | 1.245 | 992,042 | -0.01(-1.04%) |
May 06, 2010 | 1.327 | 1.327 | 1.104 | 1.258 | 1,704,705 | -0.07(-4.96%) |
May 05, 2010 | 1.261 | 1.347 | 1.248 | 1.324 | 400,349 | +0.01(+0.50%) |
May 04, 2010 | 1.363 | 1.373 | 1.291 | 1.317 | 508,463 | -0.08(-5.42%) |
May 03, 2010 | 1.343 | 1.429 | 1.334 | 1.393 | 339,696 | +0.05(+3.92%) |
Apr 30, 2010 | 1.386 | 1.475 | 1.327 | 1.340 | 650,795 | -0.04(-3.09%) |
Apr 29, 2010 | 1.314 | 1.393 | 1.288 | 1.383 | 479,660 | +0.07(+5.51%) |
Apr 28, 2010 | 1.383 | 1.389 | 1.251 | 1.310 | 780,059 | -0.06(-4.09%) |
Apr 27, 2010 | 1.468 | 1.468 | 1.356 | 1.366 | 672,640 | -0.11(-7.35%) |
Apr 26, 2010 | 1.445 | 1.501 | 1.422 | 1.475 | 731,247 | +0.04(+2.74%) |
Apr 23, 2010 | 1.462 | 1.494 | 1.429 | 1.435 | 836,830 | -0.02(-1.57%) |
Apr 22, 2010 | 1.376 | 1.521 | 1.343 | 1.458 | 2,134,965 | +0.15(+11.56%) |
Apr 21, 2010 | 1.278 | 1.324 | 1.248 | 1.307 | 581,979 | +0.02(+1.79%) |
Apr 20, 2010 | 1.215 | 1.314 | 1.196 | 1.284 | 620,966 | +0.06(+5.11%) |
Apr 19, 2010 | 1.281 | 1.281 | 1.163 | 1.222 | 608,909 | -0.04(-3.38%) |
Apr 16, 2010 | 1.327 | 1.347 | 1.248 | 1.264 | 640,446 | -0.09(-6.33%) |
Apr 15, 2010 | 1.360 | 1.379 | 1.333 | 1.350 | 384,892 | -0.03(-2.14%) |
Apr 14, 2010 | 1.379 | 1.399 | 1.324 | 1.379 | 630,201 | -0.01(-0.94%) |
Apr 13, 2010 | 1.442 | 1.445 | 1.278 | 1.393 | 1,630,004 | -0.05(-3.42%) |
Apr 12, 2010 | 1.478 | 1.531 | 1.412 | 1.442 | 778,796 | -0.00(-0.23%) |
Apr 09, 2010 | 1.399 | 1.570 | 1.324 | 1.445 | 2,599,400 | +0.04(+2.80%) |
Apr 08, 2010 | 1.333 | 1.419 | 1.281 | 1.406 | 1,101,945 | +0.09(+7.00%) |
Apr 07, 2010 | 1.288 | 1.324 | 1.281 | 1.314 | 1,224,770 | +0.03(+2.04%) |
Apr 06, 2010 | 1.222 | 1.288 | 1.215 | 1.288 | 1,555,071 | +0.11(+9.80%) |
Apr 05, 2010 | 1.136 | 1.222 | 1.120 | 1.173 | 963,132 | +0.04(+3.48%) |
Apr 01, 2010 | 1.064 | 1.133 | 1.133 | 1.133 | 812,013 | +0.07(+6.48%) |
Mar 31, 2010 | 1.067 | 1.067 | 1.051 | 1.064 | 297,924 | -0.01(-0.61%) |
Mar 30, 2010 | 1.077 | 1.077 | 1.051 | 1.071 | 270,494 | -0.00(-0.31%) |
Mar 29, 2010 | 1.107 | 1.113 | 1.058 | 1.074 | 479,219 | -0.01(-1.21%) |
Mar 26, 2010 | 1.074 | 1.120 | 1.061 | 1.087 | 682,447 | +0.01(+1.23%) |
Mar 25, 2010 | 1.044 | 1.074 | 1.008 | 1.074 | 945,659 | +0.04(+3.48%) |
Mar 24, 2010 | 0.9525 | 1.038 | 0.9525 | 1.038 | 1,730,992 | +0.09(+9.35%) |
Mar 23, 2010 | 0.8868 | 0.9755 | 0.8868 | 0.9492 | 639,715 | +0.07(+7.43%) |
Mar 22, 2010 | 0.8507 | 0.9065 | 0.8408 | 0.8835 | 563,194 | +0.03(+3.07%) |
Mar 19, 2010 | 0.9985 | 1.002 | 0.8572 | 0.8572 | 1,761,259 | -0.14(-14.14%) |
Mar 18, 2010 | 0.9853 | 1.028 | 0.9853 | 0.9985 | 454,639 | +0.01(+1.33%) |
Mar 17, 2010 | 0.9820 | 0.9985 | 0.9820 | 0.9854 | 232,494 | -0.00(-0.33%) |
Mar 16, 2010 | 0.9755 | 0.9952 | 0.9722 | 0.9886 | 280,873 | +0.02(+1.69%) |
Mar 15, 2010 | 0.9722 | 0.9814 | 0.9689 | 0.9722 | 334,578 | -0.00(-0.34%) |
Mar 12, 2010 | 0.9525 | 0.9788 | 0.9426 | 0.9755 | 493,032 | +0.04(+3.85%) |
Mar 11, 2010 | 0.9689 | 0.9689 | 0.9295 | 0.9393 | 352,216 | -0.03(-3.38%) |
Mar 10, 2010 | 0.9459 | 0.9722 | 0.9262 | 0.9722 | 535,183 | +0.04(+4.59%) |
Mar 09, 2010 | 0.9196 | 0.9361 | 0.8966 | 0.9295 | 660,946 | -0.00(-0.35%) |
Mar 08, 2010 | 0.8211 | 0.9328 | 0.8113 | 0.9328 | 1,022,918 | +0.10(+11.81%) |
Mar 05, 2010 | 0.8047 | 0.8474 | 0.8047 | 0.8342 | 448,687 | +0.03(+3.67%) |
Mar 04, 2010 | 0.8145 | 0.8211 | 0.8014 | 0.8047 | 270,607 | -0.00(-0.41%) |
Mar 03, 2010 | 0.7850 | 0.8113 | 0.7718 | 0.8080 | 503,271 | +0.04(+4.68%) |
Mar 02, 2010 | 0.7456 | 0.7817 | 0.7390 | 0.7718 | 412,662 | +0.02(+2.17%) |