Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.155 | 1.156 | 1.155 | 1.155 | 0 | -0.00(-0.33%) |
May 28, 2010 | 1.159 | 1.159 | 1.159 | 0 | +0.01(+0.63%) | |
May 27, 2010 | 1.151 | 1.153 | 1.151 | 1.152 | 0 | -0.01(-0.77%) |
May 26, 2010 | 1.161 | 1.162 | 1.160 | 1.161 | 0 | +0.01(+0.51%) |
May 25, 2010 | 1.154 | 1.155 | 1.152 | 1.155 | 0 | -0.01(-0.51%) |
May 24, 2010 | 1.162 | 1.162 | 1.160 | 1.161 | 0 | +0.01(+1.04%) |
May 21, 2010 | 1.149 | 1.158 | 1.145 | 1.149 | 0 | -0.00(-0.25%) |
May 20, 2010 | 1.152 | 1.152 | 1.150 | 1.152 | 0 | +0.00(+0.06%) |
May 19, 2010 | 1.151 | 1.151 | 1.150 | 1.151 | 0 | +0.00(+0.04%) |
May 18, 2010 | 1.151 | 1.151 | 1.149 | 1.150 | 0 | +0.02(+1.72%) |
May 17, 2010 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.19%) |
May 14, 2010 | 1.133 | 1.133 | 1.133 | 0 | +0.01(+1.31%) | |
May 13, 2010 | 1.119 | 1.119 | 1.119 | 1.119 | 0 | +0.01(+0.72%) |
May 12, 2010 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | -0.00(-0.18%) |
May 11, 2010 | 1.112 | 1.113 | 1.110 | 1.112 | 0 | +0.00(+0.22%) |
May 10, 2010 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | +0.00(+0.20%) |
May 07, 2010 | 1.108 | 1.108 | 1.108 | 0 | -0.01(-0.50%) | |
May 06, 2010 | 1.113 | 1.114 | 1.113 | 1.113 | 0 | -0.00(-0.39%) |
May 05, 2010 | 1.118 | 1.118 | 1.117 | 1.118 | 0 | +0.01(+1.21%) |
May 04, 2010 | 1.105 | 1.105 | 1.103 | 1.104 | 0 | +0.02(+1.69%) |
May 03, 2010 | 1.086 | 1.086 | 1.085 | 1.086 | 0 | +0.01(+0.77%) |
Apr 30, 2010 | 1.082 | 1.085 | 1.075 | 1.078 | 0 | -0.01(-0.51%) |
Apr 29, 2010 | 1.083 | 1.083 | 1.082 | 1.083 | 0 | -0.00(-0.22%) |
Apr 28, 2010 | 1.085 | 1.086 | 1.085 | 1.086 | 0 | -0.00(-0.28%) |
Apr 27, 2010 | 1.089 | 1.090 | 1.088 | 1.089 | 0 | +0.02(+1.61%) |
Apr 26, 2010 | 1.071 | 1.072 | 1.071 | 1.071 | 0 | -0.00(-0.10%) |
Apr 23, 2010 | 1.084 | 1.085 | 1.072 | 1.073 | 0 | -0.01(-0.53%) |
Apr 22, 2010 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | +0.01(+0.75%) |
Apr 21, 2010 | 1.070 | 1.071 | 1.070 | 1.070 | 0 | +0.00(+0.22%) |
Apr 20, 2010 | 1.068 | 1.069 | 1.068 | 1.068 | 0 | +0.01(+0.48%) |
Apr 19, 2010 | 1.062 | 1.063 | 1.062 | 1.063 | 0 | +0.00(+0.13%) |
Apr 16, 2010 | 1.057 | 1.063 | 1.056 | 1.061 | 0 | +0.01(+0.52%) |
Apr 15, 2010 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.40%) |
Apr 14, 2010 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.00(-0.20%) |
Apr 13, 2010 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-0.58%) |
Apr 12, 2010 | 1.060 | 1.060 | 1.059 | 1.060 | 0 | -0.01(-0.55%) |
Apr 09, 2010 | 1.073 | 1.076 | 1.065 | 1.066 | 0 | -0.01(-0.68%) |
Apr 08, 2010 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | -0.00(-0.07%) |
Apr 07, 2010 | 1.074 | 1.075 | 1.074 | 1.074 | 0 | +0.00(+0.44%) |
Apr 06, 2010 | 1.069 | 1.070 | 1.069 | 1.069 | 0 | +0.01(+0.63%) |
Apr 05, 2010 | 1.062 | 1.063 | 1.062 | 1.062 | 0 | +0.00(+0.08%) |
Apr 02, 2010 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+0.72%) | |
Apr 01, 2010 | 1.054 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.02%) |
Mar 31, 2010 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-1.13%) |
Mar 30, 2010 | 1.066 | 1.067 | 1.066 | 1.066 | 0 | +0.00(+0.28%) |
Mar 29, 2010 | 1.063 | 1.063 | 1.062 | 1.063 | 0 | -0.00(-0.22%) |
Mar 26, 2010 | 1.071 | 1.074 | 1.064 | 1.065 | 0 | -0.01(-0.81%) |
Mar 25, 2010 | 1.074 | 1.074 | 1.073 | 1.074 | 0 | +0.00(+0.16%) |
Mar 24, 2010 | 1.073 | 1.074 | 1.072 | 1.072 | 0 | +0.01(+1.38%) |
Mar 23, 2010 | 1.057 | 1.058 | 1.057 | 1.058 | 0 | -0.00(-0.05%) |
Mar 22, 2010 | 1.058 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.33%) |
Mar 19, 2010 | 1.058 | 1.063 | 1.054 | 1.062 | 0 | +0.00(+0.33%) |
Mar 18, 2010 | 1.058 | 1.059 | 1.058 | 1.058 | 0 | +0.00(+0.37%) |
Mar 17, 2010 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | -0.00(-0.09%) |
Mar 16, 2010 | 1.054 | 1.055 | 1.054 | 1.055 | 0 | -0.01(-0.64%) |
Mar 15, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.39%) |
Mar 12, 2010 | 1.058 | 1.058 | 1.058 | 0 | -0.01(-1.02%) | |
Mar 11, 2010 | 1.069 | 1.069 | 1.068 | 1.069 | 0 | -0.00(-0.14%) |
Mar 10, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.47%) |
Mar 09, 2010 | 1.076 | 1.076 | 1.075 | 1.075 | 0 | +0.00(+0.13%) |
Mar 08, 2010 | 1.074 | 1.074 | 1.073 | 1.074 | 0 | -0.00(-0.03%) |
Mar 05, 2010 | 1.074 | 1.074 | 1.074 | 0 | -0.00(-0.29%) | |
Mar 04, 2010 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.01(+0.86%) |
Mar 03, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | -0.01(-0.70%) |
Mar 02, 2010 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | -0.00(-0.30%) |