Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.25 13.25 13.25 0 +0.11(+0.80%)
Aug 30, 2010 13.14 13.14 13.14 0 +0.14(+1.08%)
Aug 27, 2010 13.01 13.01 13.01 0 +0.03(+0.22%)
Aug 26, 2010 12.98 12.98 12.98 0 -0.06(-0.43%)
Aug 25, 2010 13.03 13.03 13.03 0 +0.03(+0.25%)
Aug 24, 2010 13.00 13.00 13.00 13.00 0 +0.12(+0.96%)
Aug 23, 2010 12.88 12.88 12.88 0 +0.10(+0.81%)
Aug 20, 2010 12.69 12.79 12.69 12.77 0 +0.04(+0.32%)
Aug 19, 2010 12.73 12.73 12.73 0 +0.12(+0.97%)
Aug 18, 2010 12.61 12.61 12.61 0 +0.01(+0.08%)
Aug 17, 2010 12.60 12.60 12.60 0 -0.06(-0.47%)
Aug 16, 2010 12.66 12.66 12.66 0 -0.06(-0.50%)
Aug 13, 2010 12.72 12.72 12.72 0 +0.01(+0.06%)
Aug 12, 2010 12.72 12.72 12.72 0 -0.02(-0.19%)
Aug 11, 2010 12.74 12.74 12.74 0 +0.05(+0.40%)
Aug 10, 2010 12.69 12.69 12.69 0 +0.06(+0.45%)
Aug 09, 2010 12.63 12.63 12.63 0 -0.03(-0.27%)
Aug 06, 2010 12.67 12.67 12.67 0 +0.10(+0.77%)
Aug 05, 2010 12.57 12.57 12.57 0 +0.01(+0.08%)
Aug 04, 2010 12.56 12.56 12.56 12.56 0 -0.03(-0.24%)
Aug 03, 2010 12.59 12.59 12.59 0 +0.01(+0.09%)
Aug 02, 2010 12.58 12.58 12.58 0 -0.06(-0.51%)
Jul 30, 2010 12.64 12.64 12.64 0 -0.08(-0.66%)
Jul 29, 2010 12.73 12.73 12.73 0 +0.06(+0.44%)
Jul 28, 2010 12.67 12.67 12.67 0 +0.02(+0.14%)
Jul 27, 2010 12.65 12.65 12.65 0 -0.04(-0.35%)
Jul 26, 2010 12.70 12.70 12.70 0 -0.07(-0.56%)
Jul 23, 2010 12.77 12.77 12.77 0 +0.01(+0.09%)
Jul 22, 2010 12.76 12.76 12.76 0 -0.02(-0.19%)
Jul 21, 2010 12.78 12.78 12.78 0 -0.07(-0.51%)
Jul 20, 2010 12.85 12.85 12.85 0 -0.05(-0.36%)
Jul 19, 2010 12.89 12.89 12.89 0 -0.04(-0.28%)
Jul 16, 2010 12.93 12.93 12.93 0 +0.12(+0.93%)
Jul 15, 2010 12.81 12.81 12.81 0 +0.07(+0.58%)
Jul 14, 2010 12.74 12.74 12.74 12.74 0 +0.04(+0.28%)
Jul 13, 2010 12.70 12.70 12.70 0 -0.11(-0.86%)
Jul 12, 2010 12.81 12.81 12.81 0 +0.03(+0.24%)
Jul 09, 2010 12.77 12.81 12.76 12.78 0 -0.06(-0.44%)
Jul 08, 2010 12.84 12.84 12.84 0 -0.06(-0.46%)
Jul 07, 2010 12.90 12.90 12.90 0 -0.04(-0.29%)
Jul 06, 2010 12.94 12.94 12.94 0 -0.15(-1.15%)
Jul 02, 2010 13.01 13.13 13.00 13.09 0 +0.05(+0.36%)
Jul 01, 2010 13.04 13.04 13.04 0 +0.21(+1.61%)
Jun 30, 2010 12.83 12.83 12.83 0 -0.01(-0.06%)
Jun 29, 2010 12.84 12.84 12.84 0 +0.17(+1.34%)
Jun 25, 2010 12.67 12.67 12.67 0 +0.00(+0.01%)
Jun 24, 2010 12.67 12.67 12.67 0 -0.00(-0.01%)
Jun 23, 2010 12.67 12.67 12.67 0 +0.15(+1.21%)
Jun 22, 2010 12.52 12.52 12.52 0 -0.04(-0.30%)
Jun 21, 2010 12.56 12.56 12.56 0 +0.01(+0.10%)
Jun 18, 2010 12.54 12.54 12.54 0 -0.04(-0.32%)
Jun 17, 2010 12.59 12.59 12.59 0 -0.00(-0.04%)
Jun 16, 2010 12.59 12.59 12.59 0 +0.02(+0.14%)
Jun 15, 2010 12.57 12.57 12.57 0 -0.06(-0.51%)
Jun 14, 2010 12.64 12.64 12.64 0 -0.04(-0.32%)
Jun 11, 2010 12.68 12.68 12.68 0 -0.06(-0.46%)
Jun 10, 2010 12.74 12.74 12.74 0 -0.11(-0.88%)
Jun 09, 2010 12.85 12.85 12.85 12.85 0 -0.10(-0.77%)
Jun 08, 2010 12.95 12.95 12.95 0 +0.06(+0.45%)
Jun 07, 2010 12.89 12.89 12.89 0 +0.01(+0.07%)
Jun 04, 2010 12.88 12.88 12.88 0 +0.13(+0.99%)
Jun 03, 2010 12.76 12.76 12.76 0 -0.09(-0.66%)
Jun 02, 2010 12.84 12.84 12.84 0 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.