Lululemon Athletica (NQ: LULU )

355.12 USD +12.87 (+3.76%)
Official Closing Price Updated: 5:37 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 31.37 33.59 31.08 32.87 2,178,695 +0.97(+3.05%)
Aug 30, 2010 33.72 34.25 31.63 31.90 3,707,788 -3.63(-10.22%)
Aug 27, 2010 35.98 36.23 33.15 35.53 2,196,368 -0.08(-0.22%)
Aug 26, 2010 37.04 37.29 35.41 35.61 917,546 -1.38(-3.73%)
Aug 25, 2010 36.62 37.19 36.31 36.99 810,090 -0.15(-0.40%)
Aug 24, 2010 37.06 37.79 36.40 37.14 497,229 -0.66(-1.75%)
Aug 23, 2010 38.45 38.84 37.54 37.80 317,249 -0.35(-0.92%)
Aug 20, 2010 37.85 38.24 37.30 38.15 349,783 +0.39(+1.03%)
Aug 19, 2010 38.96 39.19 37.74 37.76 459,223 -1.31(-3.35%)
Aug 18, 2010 39.48 39.75 38.52 39.07 367,345 -0.16(-0.41%)
Aug 17, 2010 38.59 39.51 38.58 39.23 376,091 +1.01(+2.64%)
Aug 16, 2010 37.55 38.50 37.21 38.22 339,742 +0.34(+0.90%)
Aug 13, 2010 38.09 38.54 37.78 37.88 275,643 -0.23(-0.60%)
Aug 12, 2010 37.51 38.30 37.24 38.11 382,538 +0.10(+0.26%)
Aug 11, 2010 38.50 38.57 37.57 38.01 532,338 -1.29(-3.28%)
Aug 10, 2010 39.57 39.94 38.76 39.30 381,168 -0.76(-1.90%)
Aug 09, 2010 40.10 40.40 39.70 40.06 401,350 +0.00(+0.00%)
Aug 06, 2010 39.25 40.08 39.10 40.06 411,602 +0.31(+0.78%)
Aug 05, 2010 40.05 40.50 39.25 39.75 487,053 -0.73(-1.80%)
Aug 04, 2010 40.36 40.80 40.00 40.48 1,147,418 +0.19(+0.47%)
Aug 03, 2010 41.62 41.62 39.92 40.29 635,315 -1.18(-2.85%)
Aug 02, 2010 42.12 42.34 41.24 41.47 699,267 -0.01(-0.02%)
Jul 30, 2010 39.93 41.53 39.90 41.48 430,373 +0.83(+2.04%)
Jul 29, 2010 40.50 40.97 39.68 40.65 422,774 +0.52(+1.30%)
Jul 28, 2010 40.89 41.17 39.55 40.13 610,509 -1.06(-2.57%)
Jul 27, 2010 43.08 43.37 41.00 41.19 710,738 -1.74(-4.05%)
Jul 26, 2010 41.99 43.14 41.54 42.93 744,165 +0.98(+2.34%)
Jul 23, 2010 40.47 42.00 39.68 41.95 916,126 +1.46(+3.61%)
Jul 22, 2010 38.77 40.59 38.21 40.49 841,041 +2.17(+5.66%)
Jul 21, 2010 38.44 39.26 38.04 38.32 740,032 +0.04(+0.10%)
Jul 20, 2010 36.93 38.33 36.64 38.28 914,350 +0.39(+1.03%)
Jul 19, 2010 37.96 38.45 37.33 37.89 822,216 -0.11(-0.29%)
Jul 16, 2010 39.53 39.84 37.75 38.00 1,408,273 -1.60(-4.04%)
Jul 15, 2010 39.40 39.70 38.54 39.60 974,534 +0.29(+0.74%)
Jul 14, 2010 38.83 39.68 38.50 39.31 1,029,082 +0.18(+0.46%)
Jul 13, 2010 39.32 39.65 38.35 39.13 1,512,091 +0.26(+0.67%)
Jul 12, 2010 38.66 39.17 37.90 38.87 1,182,086 -0.02(-0.05%)
Jul 09, 2010 38.50 39.17 38.25 38.89 656,643 +0.17(+0.44%)
Jul 08, 2010 38.05 39.00 37.67 38.72 1,304,697 +1.14(+3.03%)
Jul 07, 2010 36.33 37.79 35.65 37.58 1,540,977 +1.53(+4.24%)
Jul 06, 2010 36.79 38.25 35.66 36.05 1,632,233 -0.27(-0.74%)
Jul 02, 2010 38.04 38.04 36.10 36.32 1,427,521 -1.48(-3.92%)
Jul 01, 2010 38.58 38.58 35.75 37.80 2,139,442 +0.58(+1.56%)
Jun 30, 2010 37.58 39.40 37.13 37.22 1,938,243 -0.33(-0.88%)
Jun 29, 2010 38.73 39.42 37.20 37.55 2,628,037 -3.51(-8.55%)
Jun 25, 2010 41.94 42.30 40.80 41.06 7,664,798 -0.80(-1.91%)
Jun 24, 2010 41.75 42.70 40.54 41.86 2,038,793 -0.12(-0.29%)
Jun 23, 2010 41.47 42.49 40.03 41.98 1,812,361 +0.51(+1.23%)
Jun 22, 2010 43.83 44.69 41.26 41.47 2,239,523 -2.00(-4.60%)
Jun 21, 2010 45.80 45.80 43.09 43.47 1,708,497 -0.72(-1.63%)
Jun 18, 2010 44.60 45.32 44.10 44.19 1,518,827 -0.07(-0.16%)
Jun 17, 2010 46.32 46.49 43.71 44.26 2,243,023 -1.32(-2.90%)
Jun 16, 2010 43.95 46.26 43.43 45.58 2,477,873 +1.23(+2.77%)
Jun 15, 2010 43.05 44.76 42.74 44.35 1,738,733 +1.92(+4.53%)
Jun 14, 2010 42.43 43.29 42.22 42.43 1,338,312 +0.67(+1.60%)
Jun 11, 2010 40.50 41.95 39.87 41.76 1,591,043 +0.93(+2.28%)
Jun 10, 2010 40.23 42.16 40.05 40.83 3,836,443 +1.73(+4.42%)
Jun 09, 2010 39.72 40.95 38.58 39.10 1,384,836 +0.05(+0.13%)
Jun 08, 2010 38.38 39.40 36.88 39.05 1,348,777 +0.73(+1.91%)
Jun 07, 2010 41.07 41.13 38.22 38.32 1,481,065 -2.02(-5.01%)
Jun 04, 2010 42.30 43.48 39.90 40.34 2,074,943 -3.36(-7.69%)
Jun 03, 2010 42.00 43.92 41.93 43.70 2,085,397 +2.24(+5.40%)
Jun 02, 2010 40.43 41.46 39.64 41.46 804,992 +1.63(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.