Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.69	44.08	43.41	43.72	143,405	-0.16(-0.37%)
Aug 30, 2010	44.38	44.57	43.89	43.89	98,809	-0.65(-1.46%)
Aug 27, 2010	44.54	44.58	43.24	44.54	139,188	+0.92(+2.12%)
Aug 26, 2010	44.18	44.31	43.58	43.62	126,823	-0.31(-0.70%)
Aug 25, 2010	43.39	44.06	43.03	43.92	205,580	+0.19(+0.44%)
Aug 24, 2010	43.95	44.11	43.46	43.73	153,517	-0.82(-1.85%)
Aug 23, 2010	45.24	45.38	44.56	44.56	223,685	-0.42(-0.93%)
Aug 20, 2010	44.71	44.97	44.34	44.97	76,228	+0.13(+0.28%)
Aug 19, 2010	45.25	45.54	44.68	44.85	58,397	-0.64(-1.41%)
Aug 18, 2010	45.35	45.71	45.05	45.49	42,120	+0.14(+0.30%)
Aug 17, 2010	44.97	45.70	44.92	45.35	48,729	+0.81(+1.81%)
Aug 16, 2010	44.14	44.74	44.14	44.55	46,372	+0.02(+0.04%)
Aug 13, 2010	44.53	44.82	44.53	44.53	34,498	-0.19(-0.43%)
Aug 12, 2010	43.84	44.88	43.76	44.72	48,945	-0.14(-0.30%)
Aug 11, 2010	45.57	45.57	44.77	44.86	110	-1.50(-3.24%)
Aug 10, 2010	46.40	46.59	46.04	46.36	73,242	-0.59(-1.25%)
Aug 09, 2010	46.84	46.99	46.60	46.95	52,321	+0.40(+0.86%)
Aug 06, 2010	46.55	46.69	45.97	46.55	66,200	-0.16(-0.34%)
Aug 05, 2010	46.52	46.78	46.40	46.71	58,785	-0.11(-0.24%)
Aug 04, 2010	46.62	46.88	46.36	46.82	93,017	+0.61(+1.31%)
Aug 03, 2010	46.39	46.46	45.93	46.21	94,196	-0.29(-0.62%)
Aug 02, 2010	46.27	46.57	46.05	46.50	519,073	+0.97(+2.13%)
Jul 30, 2010	45.54	45.61	44.65	45.54	44,784	+0.25(+0.55%)
Jul 29, 2010	45.96	45.96	44.78	45.29	28,876	-0.16(-0.35%)
Jul 28, 2010	45.79	46.02	45.23	45.44	79,939	-0.48(-1.04%)
Jul 27, 2010	46.97	46.97	45.75	45.92	75,819	-0.58(-1.25%)
Jul 26, 2010	45.85	46.50	45.73	46.50	95,677	+0.66(+1.44%)
Jul 23, 2010	44.93	45.84	44.91	45.84	83,263	+0.67(+1.48%)
Jul 22, 2010	44.59	45.32	44.59	45.17	151,604	+1.13(+2.57%)
Jul 21, 2010	44.93	44.94	43.87	44.04	38,735	-0.57(-1.28%)
Jul 20, 2010	43.24	44.68	43.08	44.61	25,887	+0.77(+1.76%)
Jul 19, 2010	43.83	43.97	43.33	43.84	22,522	+0.23(+0.52%)
Jul 16, 2010	43.62	44.75	43.59	43.62	44,764	-1.40(-3.12%)
Jul 15, 2010	45.00	45.20	44.42	45.02	94,578	-0.04(-0.08%)
Jul 14, 2010	44.96	45.27	44.74	45.06	93,172	+0.03(+0.06%)
Jul 13, 2010	44.77	45.17	44.62	45.03	53,581	+0.95(+2.16%)
Jul 12, 2010	44.18	44.53	43.77	44.08	67,870	-0.23(-0.51%)
Jul 09, 2010	44.30	44.34	43.87	44.30	87,394	+0.37(+0.85%)
Jul 08, 2010	44.19	44.19	43.43	43.93	43,994	+0.43(+1.00%)
Jul 07, 2010	42.15	43.55	42.05	43.50	39,548	+1.43(+3.40%)
Jul 06, 2010	42.84	43.10	41.74	42.07	75,462	+0.00(+0.00%)
Jul 02, 2010	42.07	42.70	41.82	42.07	67,614	-0.34(-0.81%)
Jul 01, 2010	42.48	42.57	41.36	42.41	202,766	-0.06(-0.15%)
Jun 30, 2010	42.78	43.41	42.38	42.48	133,236	-0.31(-0.72%)
Jun 29, 2010	43.79	43.79	42.55	42.78	168,934	-2.07(-4.62%)
Jun 25, 2010	44.86	44.98	44.20	44.86	36,674	+0.51(+1.15%)
Jun 24, 2010	44.99	45.09	44.32	44.35	69,774	-0.85(-1.89%)
Jun 23, 2010	45.26	45.54	44.62	45.20	61,470	+0.01(+0.01%)
Jun 22, 2010	46.36	46.55	45.19	45.19	315,407	-1.05(-2.26%)
Jun 21, 2010	47.26	47.26	46.02	46.24	51,134	-0.29(-0.62%)
Jun 18, 2010	46.53	46.76	46.41	46.53	59,365	+0.01(+0.02%)
Jun 17, 2010	46.89	46.89	46.13	46.52	49,302	-0.11(-0.23%)
Jun 16, 2010	46.42	46.93	46.32	46.63	120,163	-0.07(-0.16%)
Jun 15, 2010	45.94	46.72	45.94	46.70	55,320	+1.15(+2.52%)
Jun 14, 2010	45.96	46.30	45.50	45.55	84,298	+0.14(+0.30%)
Jun 11, 2010	44.52	45.44	44.52	45.42	52,554	+0.43(+0.95%)
Jun 10, 2010	44.31	44.99	44.25	44.99	52,185	+1.58(+3.63%)
Jun 09, 2010	43.53	44.45	43.21	43.42	117,785	+0.16(+0.38%)
Jun 08, 2010	43.17	43.41	42.45	43.25	84,011	+0.28(+0.65%)
Jun 07, 2010	44.36	44.36	42.93	42.97	125,534	-1.07(-2.43%)
Jun 04, 2010	44.04	45.44	43.89	44.04	353,364	-1.99(-4.33%)
Jun 03, 2010	45.71	46.03	45.43	46.03	48,830	+0.57(+1.25%)
Jun 02, 2010	44.39	45.46	44.23	45.46	23,767	+1.39(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.