Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.53	37.89	36.95	37.11	1,524,228	-0.31(-0.83%)
Sep 29, 2010	37.39	37.49	37.16	37.42	1,334,946	-0.11(-0.29%)
Sep 28, 2010	36.46	37.56	36.32	37.53	2,788,126	+1.03(+2.82%)
Sep 27, 2010	37.11	37.22	36.47	36.50	1,490,093	-0.57(-1.54%)
Sep 24, 2010	36.73	37.33	36.48	37.07	2,166,337	+0.67(+1.84%)
Sep 23, 2010	36.36	36.60	36.12	36.40	1,714,235	-0.32(-0.87%)
Sep 22, 2010	37.26	37.51	36.39	36.72	2,000,974	-0.56(-1.50%)
Sep 21, 2010	36.85	37.47	36.75	37.28	4,850,175	-0.90(-2.35%)
Sep 20, 2010	37.21	38.41	36.95	38.17	3,128,835	+1.08(+2.93%)
Sep 17, 2010	36.64	37.16	36.39	37.09	7,867,048	+1.16(+3.23%)
Sep 15, 2010	35.45	36.46	34.14	35.93	2,183,565	+0.43(+1.21%)
Sep 14, 2010	35.26	35.74	35.11	35.50	2,666,624	+0.25(+0.71%)
Sep 13, 2010	35.95	36.08	35.06	35.25	2,061,453	-0.22(-0.62%)
Sep 10, 2010	35.18	35.75	35.16	35.47	1,605,029	+0.31(+0.88%)
Sep 09, 2010	35.58	35.75	35.09	35.16	1,448,254	-0.11(-0.31%)
Sep 08, 2010	35.75	35.87	35.07	35.27	2,550,154	-0.41(-1.15%)
Sep 07, 2010	36.53	36.66	35.54	35.68	2,260,015	-0.98(-2.67%)
Sep 03, 2010	36.49	37.25	36.42	36.66	1,831,751	+0.65(+1.81%)
Sep 02, 2010	35.25	36.12	34.92	36.01	2,422,922	+0.68(+1.92%)
Sep 01, 2010	35.49	35.88	35.25	35.33	1,576,693	+0.54(+1.55%)
Aug 31, 2010	34.56	35.37	34.50	34.79	2,494,953	+0.10(+0.29%)
Aug 30, 2010	35.30	35.70	34.67	34.69	1,960,101	-1.01(-2.83%)
Aug 27, 2010	36.21	36.28	35.19	35.70	2,163,964	-0.05(-0.14%)
Aug 26, 2010	36.01	36.58	35.69	35.75	1,735,020	-0.12(-0.33%)
Aug 25, 2010	35.20	36.03	35.04	35.87	1,815,488	+0.52(+1.47%)
Aug 24, 2010	36.00	36.13	35.28	35.35	2,698,193	-1.08(-2.96%)
Aug 23, 2010	36.67	36.92	36.22	36.43	1,382,964	-0.29(-0.79%)
Aug 20, 2010	36.38	36.80	36.08	36.72	1,761,520	+0.33(+0.91%)
Aug 19, 2010	36.47	36.80	36.20	36.39	2,441,800	-0.38(-1.03%)
Aug 18, 2010	36.84	36.88	36.36	36.77	1,829,343	-0.21(-0.57%)
Aug 17, 2010	36.78	37.24	36.44	36.98	2,056,727	+0.20(+0.54%)
Aug 16, 2010	36.15	36.88	36.03	36.78	2,315,068	+0.36(+0.99%)
Aug 13, 2010	36.14	36.71	35.82	36.42	2,743,901	+0.01(+0.03%)
Aug 12, 2010	35.34	36.51	35.09	36.41	2,322,571	+0.74(+2.07%)
Aug 11, 2010	35.76	35.95	35.47	35.67	2,066,143	-0.71(-1.95%)
Aug 10, 2010	36.86	36.92	36.07	36.38	2,978,399	-0.09(-0.25%)
Aug 09, 2010	37.02	37.25	36.42	36.47	2,414,258	-0.01(-0.03%)
Aug 06, 2010	36.19	36.58	36.04	36.48	2,635,875	+0.12(+0.33%)
Aug 05, 2010	36.16	37.00	35.75	36.36	4,420,461	+0.20(+0.55%)
Aug 04, 2010	37.25	37.55	36.03	36.16	9,005,239	-3.33(-8.43%)
Aug 03, 2010	38.85	39.59	38.19	39.49	3,855,148	+0.56(+1.44%)
Aug 02, 2010	38.63	39.17	38.53	38.93	2,039,276	+0.96(+2.53%)
Jul 30, 2010	38.45	38.71	37.28	37.97	3,459,644	-0.87(-2.24%)
Jul 29, 2010	39.52	39.83	38.55	38.84	1,776,174	-0.60(-1.52%)
Jul 28, 2010	40.15	40.15	39.17	39.44	1,126,832	-0.71(-1.77%)
Jul 27, 2010	39.84	40.43	39.82	40.15	2,699,903	+0.52(+1.31%)
Jul 26, 2010	38.71	39.92	38.36	39.63	1,723,816	+0.86(+2.22%)
Jul 23, 2010	37.21	38.79	37.18	38.77	2,150,895	+1.41(+3.77%)
Jul 22, 2010	36.64	37.50	36.51	37.36	1,445,546	+1.05(+2.89%)
Jul 21, 2010	37.51	37.51	36.15	36.31	2,133,363	-1.11(-2.97%)
Jul 20, 2010	36.52	37.51	36.26	37.42	1,880,866	+0.51(+1.38%)
Jul 19, 2010	37.27	37.33	36.24	36.91	1,552,821	-0.30(-0.81%)
Jul 16, 2010	38.77	38.91	37.04	37.21	2,172,249	-1.78(-4.57%)
Jul 15, 2010	37.40	39.09	36.91	38.99	4,410,113	+1.64(+4.39%)
Jul 14, 2010	36.82	37.48	36.51	37.35	2,528,492	+0.34(+0.92%)
Jul 13, 2010	36.36	37.18	36.35	37.01	1,712,642	+1.01(+2.81%)
Jul 12, 2010	36.46	36.86	35.78	36.00	1,670,886	-0.66(-1.80%)
Jul 09, 2010	36.57	36.77	36.31	36.66	1,624,048	-0.11(-0.30%)
Jul 08, 2010	35.82	36.89	35.60	36.77	2,798,143	+1.07(+3.00%)
Jul 07, 2010	34.21	35.79	34.08	35.70	3,134,754	+1.51(+4.42%)
Jul 06, 2010	35.50	35.60	33.96	34.19	2,285,196	-0.83(-2.37%)
Jul 02, 2010	35.54	35.56	34.70	35.02	1,387,776	-0.49(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.